scorecardresearch
Business Today
Subscribe
PMS Today Immersives Economic Indicators UPSTART India Weather NRI
Adani BT 100 BT Golf BT-TR GCC Listing
Clear all
Search

COMPANIES

No Data Found

NEWS

No Data Found
Sign in Subscribe
events
Special
  • BT tech today
  • BT 500 wealth creators summit
News
INDICES
Nifty 500

Feedback
Nifty 500

Nifty 500 (CNX500)

Aug 22, 2024 00:00 IST-
23,440.70
72.05 (0.31%)
  • Share
  • Whatsapp
  • Twitter
  • Facebook
23408.95 Low
Today’s Performance
23474.85 High
16466.25 Low
52 Week’s Performance
23637.75 High

ADVANCES & DECLINES

Advances means the number of stocks closing at a higher price than the previous day’s close and Declines is the number of stocks closing at a lower price than the previous day’s close
Nifty 500 23,440.70 (0.31%)
Aug 22, 2024 00:00 IST -
  • Advance
  • Decline

INDICES MOVERS

List of stocks responsible for moving indices price up/down Aug 22, 2024 00:00 IST -
Stocks Moving Indices UP
Stocks Moving Indices DOWN

INDICES COMPONENTS

  • Share
  • Whatsapp
  • Twitter
  • Facebook
50 Results (Mcap)
Company Name Latest Trending Price & % Change Revenue Mcap
Reliance Industr Reliance Industr ₹2,996.25 -1.10 (-0.04%) 5,74,956.00 20,26,428.88 TCS TCS ₹4,502.00 -49.50 (-1.09%) 2,02,359.00 16,28,121.29 HDFC Bank HDFC Bank ₹1,631.30 5.50 (0.34%) 2,58,340.58 12,43,292.10 Bharti Airtel Bharti Airtel ₹1,486.35 22.90 (1.56%) 94,119.80 8,88,836.34 ICICI Bank ICICI Bank ₹1,191.10 16.25 (1.38%) 1,42,890.94 8,38,691.66 Infosys Infosys ₹1,880.25 7.55 (0.40%) 1,28,933.00 7,80,576.85 St Bk of India St Bk of India ₹820.30 4.75 (0.58%) 4,15,130.66 7,31,952.05 Life Insurance Life Insurance ₹1,075.50 -8.65 (-0.80%) 8,42,708.13 6,80,316.75 Hind. Unilever Hind. Unilever ₹2,792.80 1.60 (0.06%) 60,469.00 6,55,900.15 ITC ITC ₹504.55 -0.85 (-0.17%) 70,105.29 6,30,988.72 Larsen & Toubro Larsen & Toubro ₹3,606.50 10.45 (0.29%) 1,26,235.85 4,95,823.16 HCL Technologies HCL Technologies ₹1,676.15 -1.10 (-0.07%) 48,118.00 4,54,701.72 Sun Pharma.Inds. Sun Pharma.Inds. ₹1,750.65 -14.00 (-0.79%) 20,275.17 4,20,027.58 Bajaj Finance Bajaj Finance ₹6,743.60 8.25 (0.12%) 46,938.80 4,17,318.03 O N G C O N G C ₹324.35 -3.35 (-1.02%) 1,38,402.13 4,07,789.75 Tata Motors Tata Motors ₹1,068.45 -16.75 (-1.54%) 73,303.08 3,92,673.40 NTPC NTPC ₹403.35 -5.60 (-1.37%) 1,61,985.03 3,91,260.48 Maruti Suzuki Maruti Suzuki ₹12,276.35 55.40 (0.45%) 1,40,932.60 3,86,641.28 Kotak Mah. Bank Kotak Mah. Bank ₹1,821.50 8.55 (0.47%) 45,798.91 3,62,016.77 Axis Bank Axis Bank ₹1,169.95 -4.45 (-0.38%) 1,09,368.63 3,61,680.61 Adani Enterp. Adani Enterp. ₹3,099.05 -16.65 (-0.53%) 32,012.03 3,53,354.75 M & M M & M ₹2,732.95 -36.45 (-1.32%) 1,01,219.42 3,39,937.26 Avenue Super. Avenue Super. ₹5,057.85 -41.60 (-0.82%) 54,459.79 3,29,296.96 UltraTech Cem. UltraTech Cem. ₹11,309.40 108.50 (0.97%) 68,640.63 3,26,437.27 Coal India Coal India ₹528.85 -3.35 (-0.63%) 1,516.38 3,25,885.07 Adani Ports Adani Ports ₹1,492.30 -11.20 (-0.74%) 6,806.66 3,22,379.14 Titan Company Titan Company ₹3,604.40 44.00 (1.24%) 47,114.00 3,19,904.86 Hind.Aeronautics Hind.Aeronautics ₹4,768.10 36.95 (0.78%) 30,380.84 3,18,818.42 Power Grid Corpn Power Grid Corpn ₹334.00 -2.65 (-0.79%) 42,391.16 3,10,547.16 Asian Paints Asian Paints ₹3,186.60 35.05 (1.11%) 30,850.12 3,05,494.90 Adani Green Adani Green ₹1,886.35 -34.50 (-1.80%) 12,001.00 2,98,740.61 Bajaj Auto Bajaj Auto ₹9,914.20 62.20 (0.63%) 44,685.23 2,76,667.14 Wipro Wipro ₹519.00 -7.35 (-1.40%) 66,792.40 2,71,353.54 Adani Power Adani Power ₹673.70 -21.45 (-3.09%) 39,204.57 2,59,899.83 Bajaj Finserv Bajaj Finserv ₹1,625.70 4.75 (0.29%) 1,733.20 2,59,657.17 Siemens Siemens ₹7,056.05 -27.00 (-0.38%) 17,965.10 2,51,235.72 Trent Trent ₹6,989.80 206.60 (3.05%) 12,826.49 2,48,615.49 Nestle India Nestle India ₹2,551.00 -0.75 (-0.03%) 25,171.92 2,45,802.23 I O C L I O C L ₹173.79 -0.10 (-0.06%) 8,66,345.38 2,45,356.52 I R F C I R F C ₹181.44 0.91 (0.50%) 26,645.47 2,36,997.36 JSW Steel JSW Steel ₹933.25 7.45 (0.80%) 1,35,180.00 2,28,283.13 Zomato Ltd Zomato Ltd ₹257.96 -2.07 (-0.80%) 6,622.00 2,27,650.35 Bharat Electron Bharat Electron ₹304.50 -0.90 (-0.29%) 20,169.39 2,22,619.31 Hindustan Zinc Hindustan Zinc ₹518.65 7.80 (1.53%) 28,934.00 2,19,146.17 DLF DLF ₹859.25 -1.30 (-0.15%) 3,242.58 2,12,802.55 Jio Financial Jio Financial ₹329.60 -1.50 (-0.45%) 638.06 2,09,404.25 Varun Beverages Varun Beverages ₹1,594.20 48.10 (3.11%) 12,632.83 2,07,099.59 Tata Steel Tata Steel ₹154.14 2.22 (1.46%) 1,40,987.43 1,92,371.15 Grasim Inds Grasim Inds ₹2,755.15 70.30 (2.62%) 25,847.33 1,85,345.79 SBI Life Insuran SBI Life Insuran ₹1,795.25 -5.35 (-0.30%) 1,31,987.78 1,79,783.05

INDICES SUMMARY

  • Number Of Constituents 501
  • 1-Year Change 38.66%
  • Type Indices
  • Prev. Close 23,368.65
  • Open 23,440.70
  • Day’s Range 23,408.95 - 23,474.85
  • 52 Week Range 16,466.25 - 23,637.75

MAJOR INDICES

MARKET GURU

Video

Daily Calls LIVE: Ask Your STOCK MARKET QUERIES LIVE | Market Update LIVE| Sensex Nifty Live 51:42 Daily Calls LIVE: Ask Your STOCK MARKET QUERIES LIVE | Market Update LIVE| Sensex Nifty Live
Is The Government Showing SGBs The Exit Door? What Will Happen To Your Investments? 29:30 Is The Government Showing SGBs The Exit Door? What Will Happen To Your Investments?
India-Poland Ties Strengthened: PM Modi Announces Strategic Partnership In Warsaw 3:43 India-Poland Ties Strengthened: PM Modi Announces Strategic Partnership In Warsaw
Chandrayaan 1's Project Director Mylswamy Annadurai On Private Sector's Role & ISRO’s Future 8:59 Chandrayaan 1's Project Director Mylswamy Annadurai On Private Sector's Role & ISRO’s Future
Massive Agitation To Lower GST Rates Comes To A Naught As Political Bickering Hits 7-State GST GoM 1:17 Massive Agitation To Lower GST Rates Comes To A Naught As Political Bickering Hits 7-State GST GoM
View more

TOP NEWS

Zomato shuts down inter-city delivery service Legends over ‘lack of product-market fit’ The service was suspended in April this year and was relaunched in July. In its second avatar, the company tweaked the model to deliver pre-stocked items from other cities with a shorter delivery timeline. 
The announcement came a day after Zomato announced on August 21 of its plans to acquire the movie and events ticketing businesses of Paytm for Rs 2,034 crore. 
View more

FAQ’S

What was Nifty 500 share price previously?
Nifty 500 share price was up by 0.31% from the previous closing price of 23,368.65.
What has been 52-week high of Nifty 500 stocks?
The highest price of Nifty 500 stock is 23,637.75 in the last 52-week.
SUBSCRIBE TO
BUSINESS TODAY MAGAZINE
Subscribe Now
Already a subscriber? Login

DATA SOURCES: Corporate data, historical price & volume data published on this website have been sourced from CMOTS Internet Technologies Pvt. Ltd. BSE Quotes and NSE Quotes have been sourced from BSE Limited and NSE Data & Analytics Limited, respectively. All timestamps reflected here are in IST (Indian Standard Time). Stock Analysis section has been sourced from the mentioned partners.

DISCLAIMER: Any and all content on this website, including the tools/ analysis, is provided to you only for convenience and on an “as-is, as-available” basis without representation and warranties of any kind. The content and any output of such tools/ analysis is for informational purposes only and should not be relied upon or construed as investment advice or guarantee for any specific performance/ returns advice or considered as recommendation for the purchase or sale of any security or investment. You are advised to exercise caution, discretion and independent judgment with regards to the same and seek advice from professionals and certified experts before taking any decisions.

By using this website, you agree to the Terms of Service and Privacy Policy.

Advertisement