-0.0181%| Tịnh trị phát bố nhật kỳ | Đan vị tịnh trị | Luy kế tịnh trị |
| 2024-08-26 | 1.1017 | 1.5641 |
| 2024-08-23 | 1.1019 | 1.5643 |
| 2024-08-22 | 1.1023 | 1.5647 |
| 2024-08-21 | 1.1023 | 1.5647 |
| 2024-08-20 | 1.1028 | 1.5652 |
| 2024-08-19 | 1.1029 | 1.5653 |
| 2024-08-16 | 1.1026 | 1.5650 |
| 2024-08-15 | 1.1026 | 1.5650 |
| 2024-08-14 | 1.1030 | 1.5654 |
| 2024-08-13 | 1.1020 | 1.5644 |
| 2024-08-12 | 1.1020 | 1.5644 |
| 2024-08-09 | 1.1031 | 1.5655 |
| 2024-08-08 | 1.1037 | 1.5661 |
| 2024-08-07 | 1.1046 | 1.5670 |
| 2024-08-06 | 1.1043 | 1.5667 |
| 2024-08-05 | 1.1048 | 1.5672 |
| 2024-08-02 | 1.1040 | 1.5664 |
| 2024-08-01 | 1.1033 | 1.5657 |
| 2024-07-31 | 1.1028 | 1.5652 |
| 2024-07-30 | 1.1023 | 1.5647 |
| 2024-07-29 | 1.1019 | 1.5643 |
| 2024-07-26 | 1.1010 | 1.5634 |
| 2024-07-25 | 1.0995 | 1.5619 |
| 2024-07-24 | 1.0988 | 1.5612 |
| 2024-07-23 | 1.0986 | 1.5610 |
| 2024-07-22 | 1.0977 | 1.5601 |
| 2024-07-19 | 1.0967 | 1.5591 |
| 2024-07-18 | 1.0965 | 1.5589 |
| 2024-07-17 | 1.0965 | 1.5589 |
| 2024-07-16 | 1.0964 | 1.5588 |
| 2024-07-15 | 1.0963 | 1.5587 |
| 2024-07-12 | 1.0958 | 1.5582 |
| 2024-07-11 | 1.0955 | 1.5579 |
| 2024-07-10 | 1.0952 | 1.5576 |
| 2024-07-09 | 1.0951 | 1.5575 |
| 2024-07-08 | 1.0946 | 1.5570 |
| 2024-07-05 | 1.0942 | 1.5566 |
| 2024-07-04 | 1.0952 | 1.5576 |
| 2024-07-03 | 1.0953 | 1.5577 |
| 2024-07-02 | 1.0951 | 1.5575 |
| 2024-07-01 | 1.0942 | 1.5566 |
| 2024-06-30 | 1.0959 | 1.5583 |
| 2024-06-28 | 1.0958 | 1.5582 |
| 2024-06-27 | 1.0955 | 1.5579 |
| 2024-06-26 | 1.0947 | 1.5571 |
| 2024-06-25 | 1.0943 | 1.5567 |
| 2024-06-24 | 1.0939 | 1.5563 |
| 2024-06-21 | 1.0931 | 1.5555 |
| 2024-06-20 | 1.0935 | 1.5559 |
| 2024-06-19 | 1.0937 | 1.5561 |
| 2024-06-18 | 1.0932 | 1.5556 |
| 2024-06-17 | 1.0929 | 1.5553 |
| 2024-06-14 | 1.0928 | 1.5552 |
| 2024-06-13 | 1.0923 | 1.5547 |
| 2024-06-12 | 1.0921 | 1.5545 |
| 2024-06-11 | 1.0922 | 1.5546 |
| 2024-06-07 | 1.0918 | 1.5542 |
| 2024-06-06 | 1.0917 | 1.5541 |
| 2024-06-05 | 1.0915 | 1.5539 |
| 2024-06-04 | 1.0912 | 1.5536 |
| 2024-06-03 | 1.0911 | 1.5535 |
| 2024-05-31 | 1.0907 | 1.5531 |
| 2024-05-30 | 1.0907 | 1.5531 |
| 2024-05-29 | 1.0906 | 1.5530 |
| 2024-05-28 | 1.0904 | 1.5528 |
| 2024-05-27 | 1.0904 | 1.5528 |
| 2024-05-24 | 1.0902 | 1.5526 |
| 2024-05-23 | 1.0902 | 1.5526 |
| 2024-05-22 | 1.0901 | 1.5525 |
| 2024-05-21 | 1.0900 | 1.5524 |
| 2024-05-20 | 1.0901 | 1.5525 |
| 2024-05-17 | 1.0898 | 1.5522 |
| 2024-05-16 | 1.0897 | 1.5521 |
| 2024-05-15 | 1.0897 | 1.5521 |
| 2024-05-14 | 1.0897 | 1.5521 |
| 2024-05-13 | 1.0894 | 1.5518 |
| 2024-05-10 | 1.0890 | 1.5514 |
| 2024-05-09 | 1.0889 | 1.5513 |
| 2024-05-08 | 1.0889 | 1.5513 |
| 2024-05-07 | 1.0888 | 1.5512 |
| 2024-05-06 | 1.0883 | 1.5507 |
| 2024-04-30 | 1.0879 | 1.5503 |
| 2024-04-29 | 1.0875 | 1.5499 |
| 2024-04-26 | 1.0884 | 1.5508 |
| 2024-04-25 | 1.0891 | 1.5515 |
| 2024-04-24 | 1.0887 | 1.5511 |
| 2024-04-23 | 1.0909 | 1.5533 |
| 2024-04-22 | 1.0901 | 1.5525 |
| 2024-04-19 | 1.0892 | 1.5516 |
| 2024-04-18 | 1.0886 | 1.5510 |
| 2024-04-17 | 1.0876 | 1.5500 |
| 2024-04-16 | 1.0858 | 1.5482 |
| 2024-04-15 | 1.0858 | 1.5482 |
| 2024-04-12 | 1.0855 | 1.5479 |
| 2024-04-11 | 1.0850 | 1.5474 |
| 2024-04-10 | 1.0847 | 1.5471 |
| 2024-04-09 | 1.0845 | 1.5469 |
| 2024-04-08 | 1.0842 | 1.5466 |
| 2024-04-03 | 1.0837 | 1.5461 |
| 2024-04-02 | 1.0833 | 1.5457 |
| 2024-04-01 | 1.0831 | 1.5455 |
| 2024-03-29 | 1.0831 | 1.5455 |
| 2024-03-28 | 1.0828 | 1.5452 |
| 2024-03-27 | 1.0825 | 1.5449 |
| 2024-03-26 | 1.0823 | 1.5447 |
| 2024-03-25 | 1.0823 | 1.5447 |
| 2024-03-22 | 1.0824 | 1.5448 |
| 2024-03-21 | 1.0825 | 1.5449 |
| 2024-03-20 | 1.0822 | 1.5446 |
| 2024-03-19 | 1.0824 | 1.5448 |
| 2024-03-18 | 1.0816 | 1.5440 |
| 2024-03-15 | 1.0813 | 1.5437 |
| 2024-03-14 | 1.0813 | 1.5437 |
| 2024-03-13 | 1.0817 | 1.5441 |
| 2024-03-12 | 1.0817 | 1.5441 |
| 2024-03-11 | 1.0815 | 1.5439 |
| 2024-03-08 | 1.0845 | 1.5469 |
| 2024-03-07 | 1.0847 | 1.5471 |
| 2024-03-06 | 1.0854 | 1.5478 |
| 2024-03-05 | 1.0788 | 1.5412 |