-0.0467%| Tịnh trị phát bố nhật kỳ | Đan vị tịnh trị | Luy kế tịnh trị |
| 2024-08-26 | 1.0694 | 1.2749 |
| 2024-08-23 | 1.0699 | 1.2754 |
| 2024-08-22 | 1.0699 | 1.2754 |
| 2024-08-21 | 1.0697 | 1.2752 |
| 2024-08-20 | 1.0701 | 1.2756 |
| 2024-08-19 | 1.0701 | 1.2756 |
| 2024-08-16 | 1.0696 | 1.2751 |
| 2024-08-15 | 1.0694 | 1.2749 |
| 2024-08-14 | 1.0703 | 1.2758 |
| 2024-08-13 | 1.0692 | 1.2747 |
| 2024-08-12 | 1.0679 | 1.2734 |
| 2024-08-09 | 1.0706 | 1.2761 |
| 2024-08-08 | 1.0718 | 1.2773 |
| 2024-08-07 | 1.0733 | 1.2788 |
| 2024-08-06 | 1.0726 | 1.2781 |
| 2024-08-05 | 1.0731 | 1.2786 |
| 2024-08-02 | 1.0727 | 1.2782 |
| 2024-08-01 | 1.0723 | 1.2778 |
| 2024-07-31 | 1.0715 | 1.2770 |
| 2024-07-30 | 1.0710 | 1.2765 |
| 2024-07-29 | 1.0709 | 1.2764 |
| 2024-07-26 | 1.0702 | 1.2757 |
| 2024-07-25 | 1.0698 | 1.2753 |
| 2024-07-24 | 1.0691 | 1.2746 |
| 2024-07-23 | 1.0691 | 1.2746 |
| 2024-07-22 | 1.0682 | 1.2737 |
| 2024-07-19 | 1.0669 | 1.2724 |
| 2024-07-18 | 1.0667 | 1.2722 |
| 2024-07-17 | 1.0670 | 1.2725 |
| 2024-07-16 | 1.0668 | 1.2723 |
| 2024-07-15 | 1.0667 | 1.2722 |
| 2024-07-12 | 1.0661 | 1.2716 |
| 2024-07-11 | 1.0657 | 1.2712 |
| 2024-07-10 | 1.0655 | 1.2710 |
| 2024-07-09 | 1.0655 | 1.2710 |
| 2024-07-08 | 1.0647 | 1.2702 |
| 2024-07-05 | 1.0657 | 1.2712 |
| 2024-07-04 | 1.0666 | 1.2721 |
| 2024-07-03 | 1.0665 | 1.2720 |
| 2024-07-02 | 1.0661 | 1.2716 |
| 2024-07-01 | 1.0652 | 1.2707 |
| 2024-06-30 | 1.0666 | 1.2721 |
| 2024-06-28 | 1.0665 | 1.2720 |
| 2024-06-27 | 1.0663 | 1.2718 |
| 2024-06-26 | 1.0653 | 1.2708 |
| 2024-06-25 | 1.0650 | 1.2705 |
| 2024-06-24 | 1.0646 | 1.2701 |
| 2024-06-21 | 1.0643 | 1.2698 |
| 2024-06-20 | 1.0646 | 1.2701 |
| 2024-06-19 | 1.0645 | 1.2700 |
| 2024-06-18 | 1.0641 | 1.2696 |
| 2024-06-17 | 1.0638 | 1.2693 |
| 2024-06-14 | 1.0637 | 1.2692 |
| 2024-06-13 | 1.0634 | 1.2689 |
| 2024-06-12 | 1.0633 | 1.2688 |
| 2024-06-11 | 1.0633 | 1.2688 |
| 2024-06-07 | 1.0630 | 1.2685 |
| 2024-06-06 | 1.0629 | 1.2684 |
| 2024-06-05 | 1.0629 | 1.2684 |
| 2024-06-04 | 1.0624 | 1.2679 |
| 2024-06-03 | 1.0623 | 1.2678 |
| 2024-05-31 | 1.0618 | 1.2673 |
| 2024-05-30 | 1.0619 | 1.2674 |
| 2024-05-29 | 1.0619 | 1.2674 |
| 2024-05-28 | 1.0617 | 1.2672 |
| 2024-05-27 | 1.0611 | 1.2666 |
| 2024-05-24 | 1.0610 | 1.2665 |
| 2024-05-23 | 1.0611 | 1.2666 |
| 2024-05-22 | 1.0605 | 1.2660 |
| 2024-05-21 | 1.0603 | 1.2658 |
| 2024-05-20 | 1.0604 | 1.2659 |
| 2024-05-17 | 1.0599 | 1.2654 |
| 2024-05-16 | 1.0599 | 1.2654 |
| 2024-05-15 | 1.0603 | 1.2658 |
| 2024-05-14 | 1.0604 | 1.2659 |
| 2024-05-13 | 1.0599 | 1.2654 |
| 2024-05-10 | 1.0591 | 1.2646 |
| 2024-05-09 | 1.0591 | 1.2646 |
| 2024-05-08 | 1.0600 | 1.2655 |
| 2024-05-07 | 1.0601 | 1.2656 |
| 2024-05-06 | 1.0589 | 1.2644 |
| 2024-04-30 | 1.0580 | 1.2635 |
| 2024-04-29 | 1.0561 | 1.2616 |
| 2024-04-26 | 1.0589 | 1.2644 |
| 2024-04-25 | 1.0610 | 1.2665 |
| 2024-04-24 | 1.0610 | 1.2665 |
| 2024-04-23 | 1.0630 | 1.2685 |
| 2024-04-22 | 1.0620 | 1.2675 |
| 2024-04-19 | 1.0611 | 1.2666 |
| 2024-04-18 | 1.0605 | 1.2660 |
| 2024-04-17 | 1.0595 | 1.2650 |
| 2024-04-16 | 1.0587 | 1.2642 |
| 2024-04-15 | 1.0587 | 1.2642 |
| 2024-04-12 | 1.0585 | 1.2640 |
| 2024-04-11 | 1.0572 | 1.2627 |
| 2024-04-10 | 1.0566 | 1.2621 |
| 2024-04-09 | 1.0568 | 1.2623 |
| 2024-04-08 | 1.0560 | 1.2615 |
| 2024-04-03 | 1.0554 | 1.2609 |
| 2024-04-02 | 1.0544 | 1.2599 |
| 2024-04-01 | 1.0536 | 1.2591 |
| 2024-03-29 | 1.0541 | 1.2596 |
| 2024-03-28 | 1.0534 | 1.2589 |
| 2024-03-27 | 1.0532 | 1.2587 |
| 2024-03-26 | 1.0525 | 1.2580 |
| 2024-03-25 | 1.0525 | 1.2580 |
| 2024-03-22 | 1.0531 | 1.2586 |
| 2024-03-21 | 1.0534 | 1.2589 |
| 2024-03-20 | 1.0534 | 1.2589 |
| 2024-03-19 | 1.0539 | 1.2594 |
| 2024-03-18 | 1.0533 | 1.2588 |
| 2024-03-15 | 1.0525 | 1.2580 |
| 2024-03-14 | 1.0519 | 1.2574 |
| 2024-03-13 | 1.0523 | 1.2578 |
| 2024-03-12 | 1.0526 | 1.2581 |
| 2024-03-11 | 1.0536 | 1.2591 |
| 2024-03-08 | 1.0540 | 1.2595 |
| 2024-03-07 | 1.0540 | 1.2595 |
| 2024-03-06 | 1.0539 | 1.2594 |
| 2024-03-05 | 1.0531 | 1.2586 |