Cơ kim nghiệp tích
Cơ kim phí suất
Đầu tư tổ hợp
- Thập đại trọng thương cổ
- Trì thương trọng đại biến hóa
- Toàn bộ trì cổ
- Trì hữu trái khoán
- Tư sản phối trí
Cơ kim khái huống
Tài vụ sổ cư
Hoa bảo phù động tịnh trị hóa tệ (007805)
2024-08-26
106.1255
| Tịnh trị phát bố nhật kỳ |
Đan vị tịnh trị |
Luy kế tịnh trị |
| 2024-08-26 | 106.1255 | 108.1255 |
| 2024-08-23 | 106.1158 | 108.1158 |
| 2024-08-22 | 106.1125 | 108.1125 |
| 2024-08-21 | 106.1093 | 108.1093 |
| 2024-08-20 | 106.1061 | 108.1061 |
| 2024-08-19 | 106.1028 | 108.1028 |
| 2024-08-16 | 106.0932 | 108.0932 |
| 2024-08-15 | 106.0907 | 108.0907 |
| 2024-08-14 | 106.0855 | 108.0855 |
| 2024-08-13 | 106.0889 | 108.0889 |
| 2024-08-12 | 106.0837 | 108.0837 |
| 2024-08-09 | 106.0767 | 108.0767 |
| 2024-08-08 | 106.0715 | 108.0715 |
| 2024-08-07 | 106.0663 | 108.0663 |
| 2024-08-06 | 106.0611 | 108.0611 |
| 2024-08-05 | 106.0645 | 108.0645 |
| 2024-08-02 | 106.0577 | 108.0577 |
| 2024-08-01 | 106.0525 | 108.0525 |
| 2024-07-31 | 106.0473 | 108.0473 |
| 2024-07-30 | 106.0421 | 108.0421 |
| 2024-07-29 | 106.0455 | 108.0455 |
| 2024-07-26 | 106.0298 | 108.0298 |
| 2024-07-25 | 106.0246 | 108.0246 |
| 2024-07-24 | 106.0194 | 108.0194 |
| 2024-07-23 | 106.0142 | 108.0142 |
| 2024-07-22 | 106.0090 | 108.0090 |
| 2024-07-19 | 105.9934 | 107.9934 |
| 2024-07-18 | 105.9968 | 107.9968 |
| 2024-07-17 | 105.9916 | 107.9916 |
| 2024-07-16 | 105.9863 | 107.9863 |
| 2024-07-15 | 105.9812 | 107.9812 |
| 2024-07-12 | 105.9741 | 107.9741 |
| 2024-07-11 | 105.9716 | 107.9716 |
| 2024-07-10 | 105.9664 | 107.9664 |
| 2024-07-09 | 105.9698 | 107.9698 |
| 2024-07-08 | 105.9561 | 107.9561 |
| 2024-07-05 | 105.9490 | 107.9490 |
| 2024-07-04 | 105.9439 | 107.9439 |
| 2024-07-03 | 105.9387 | 107.9387 |
| 2024-07-02 | 105.9337 | 107.9337 |
| 2024-07-01 | 105.9283 | 107.9283 |
| 2024-06-30 | 105.9316 | 107.9316 |
| 2024-06-28 | 105.9208 | 107.9208 |
| 2024-06-27 | 105.9155 | 107.9155 |
| 2024-06-26 | 105.9102 | 107.9102 |
| 2024-06-25 | 105.9135 | 107.9135 |
| 2024-06-24 | 105.9082 | 107.9082 |
| 2024-06-21 | 105.8923 | 107.8923 |
| 2024-06-20 | 105.8870 | 107.8870 |
| 2024-06-19 | 105.8895 | 107.8895 |
| 2024-06-18 | 105.8825 | 107.8825 |
| 2024-06-17 | 105.8803 | 107.8803 |
| 2024-06-14 | 105.8737 | 107.8737 |
| 2024-06-13 | 105.8668 | 107.8668 |
| 2024-06-12 | 105.8693 | 107.8693 |
| 2024-06-11 | 105.8624 | 107.8624 |
| 2024-06-07 | 105.8556 | 107.8556 |
| 2024-06-06 | 105.8562 | 107.8562 |
| 2024-06-05 | 105.8486 | 107.8486 |
| 2024-06-04 | 105.8413 | 107.8413 |
| 2024-06-03 | 105.8337 | 107.8337 |
| 2024-05-31 | 105.8280 | 107.8280 |
| 2024-05-30 | 105.8204 | 107.8204 |
| 2024-05-29 | 105.8128 | 107.8128 |
| 2024-05-28 | 105.8138 | 107.8138 |
| 2024-05-27 | 105.8148 | 107.8148 |
| 2024-05-24 | 105.8094 | 107.8094 |
| 2024-05-23 | 105.8104 | 107.8104 |
| 2024-05-22 | 105.8029 | 107.8029 |
| 2024-05-21 | 105.7954 | 107.7954 |
| 2024-05-20 | 105.7964 | 107.7964 |
| 2024-05-17 | 105.7909 | 107.7909 |
| 2024-05-16 | 105.7834 | 107.7834 |
| 2024-05-15 | 105.7759 | 107.7759 |
| 2024-05-14 | 105.7674 | 107.7674 |
| 2024-05-13 | 105.7629 | 107.7629 |
| 2024-05-10 | 105.7492 | 107.7492 |
| 2024-05-09 | 105.7534 | 107.7534 |
| 2024-05-08 | 105.7488 | 107.7488 |
| 2024-05-07 | 105.7444 | 107.7444 |
| 2024-05-06 | 105.7412 | 107.7412 |
| 2024-04-30 | 105.7264 | 107.7264 |
| 2024-04-29 | 105.7225 | 107.7225 |
| 2024-04-26 | 105.7109 | 107.7109 |
| 2024-04-25 | 105.7070 | 107.7070 |
| 2024-04-24 | 105.7031 | 107.7031 |
| 2024-04-23 | 105.6992 | 107.6992 |
| 2024-04-22 | 105.7039 | 107.7039 |
| 2024-04-19 | 105.6920 | 107.6920 |
| 2024-04-18 | 105.6881 | 107.6881 |
| 2024-04-17 | 105.6842 | 107.6842 |
| 2024-04-16 | 105.6802 | 107.6802 |
| 2024-04-15 | 105.6790 | 107.6790 |
| 2024-04-12 | 105.6757 | 107.6757 |
| 2024-04-11 | 105.6718 | 107.6718 |
| 2024-04-10 | 105.6678 | 107.6678 |
| 2024-04-09 | 105.6639 | 107.6639 |
| 2024-04-08 | 105.6685 | 107.6685 |
| 2024-04-03 | 105.6487 | 107.6487 |
| 2024-04-02 | 105.6449 | 107.6449 |
| 2024-04-01 | 105.6409 | 107.6409 |
| 2024-03-29 | 105.6290 | 107.6290 |
| 2024-03-28 | 105.6250 | 107.6250 |
| 2024-03-27 | 105.6125 | 107.6125 |
| 2024-03-26 | 105.6085 | 107.6085 |
| 2024-03-25 | 105.6045 | 107.6045 |
| 2024-03-22 | 105.5927 | 107.5927 |
| 2024-03-21 | 105.5888 | 107.5888 |
| 2024-03-20 | 105.5848 | 107.5848 |
| 2024-03-19 | 105.5895 | 107.5895 |
| 2024-03-18 | 105.5769 | 107.5769 |
| 2024-03-15 | 105.5737 | 107.5737 |
| 2024-03-14 | 105.5698 | 107.5698 |
| 2024-03-13 | 105.5744 | 107.5744 |
| 2024-03-12 | 105.5705 | 107.5705 |
| 2024-03-11 | 105.5751 | 107.5751 |
| 2024-03-08 | 105.5720 | 107.5720 |
| 2024-03-07 | 105.5681 | 107.5681 |
| 2024-03-06 | 105.5702 | 107.5702 |
| 2024-03-05 | 105.5654 | 107.5654 |
