-0.0368%| Tịnh trị phát bố nhật kỳ | Đan vị tịnh trị | Luy kế tịnh trị |
| 2024-08-27 | 1.0867 | 1.1386 |
| 2024-08-26 | 1.0871 | 1.1390 |
| 2024-08-23 | 1.0871 | 1.1390 |
| 2024-08-22 | 1.0873 | 1.1392 |
| 2024-08-21 | 1.0873 | 1.1392 |
| 2024-08-20 | 1.0876 | 1.1395 |
| 2024-08-19 | 1.0877 | 1.1396 |
| 2024-08-16 | 1.0876 | 1.1395 |
| 2024-08-15 | 1.0875 | 1.1394 |
| 2024-08-14 | 1.0875 | 1.1394 |
| 2024-08-13 | 1.0871 | 1.1390 |
| 2024-08-12 | 1.0870 | 1.1389 |
| 2024-08-09 | 1.0881 | 1.1400 |
| 2024-08-08 | 1.0885 | 1.1404 |
| 2024-08-07 | 1.0887 | 1.1406 |
| 2024-08-06 | 1.0885 | 1.1404 |
| 2024-08-05 | 1.0888 | 1.1407 |
| 2024-08-02 | 1.0883 | 1.1402 |
| 2024-08-01 | 1.0880 | 1.1399 |
| 2024-07-31 | 1.0875 | 1.1394 |
| 2024-07-30 | 1.0872 | 1.1391 |
| 2024-07-29 | 1.0869 | 1.1388 |
| 2024-07-26 | 1.0864 | 1.1383 |
| 2024-07-25 | 1.0859 | 1.1378 |
| 2024-07-24 | 1.0855 | 1.1374 |
| 2024-07-23 | 1.0853 | 1.1372 |
| 2024-07-22 | 1.0851 | 1.1370 |
| 2024-07-19 | 1.0846 | 1.1365 |
| 2024-07-18 | 1.0845 | 1.1364 |
| 2024-07-17 | 1.0844 | 1.1363 |
| 2024-07-16 | 1.0843 | 1.1362 |
| 2024-07-15 | 1.0841 | 1.1360 |
| 2024-07-12 | 1.0838 | 1.1357 |
| 2024-07-11 | 1.0835 | 1.1354 |
| 2024-07-10 | 1.0833 | 1.1352 |
| 2024-07-09 | 1.0832 | 1.1351 |
| 2024-07-08 | 1.0829 | 1.1348 |
| 2024-07-05 | 1.0832 | 1.1351 |
| 2024-07-04 | 1.0833 | 1.1352 |
| 2024-07-03 | 1.0832 | 1.1351 |
| 2024-07-02 | 1.0829 | 1.1348 |
| 2024-07-01 | 1.0827 | 1.1346 |
| 2024-06-30 | 1.0829 | 1.1348 |
| 2024-06-28 | 1.0828 | 1.1347 |
| 2024-06-27 | 1.0825 | 1.1344 |
| 2024-06-26 | 1.0822 | 1.1341 |
| 2024-06-25 | 1.0820 | 1.1339 |
| 2024-06-24 | 1.0818 | 1.1337 |
| 2024-06-21 | 1.0816 | 1.1335 |
| 2024-06-20 | 1.0816 | 1.1335 |
| 2024-06-19 | 1.0814 | 1.1333 |
| 2024-06-18 | 1.0812 | 1.1331 |
| 2024-06-17 | 1.0810 | 1.1329 |
| 2024-06-14 | 1.0808 | 1.1327 |
| 2024-06-13 | 1.0805 | 1.1324 |
| 2024-06-12 | 1.0804 | 1.1323 |
| 2024-06-11 | 1.0802 | 1.1321 |
| 2024-06-07 | 1.0906 | 1.1316 |
| 2024-06-06 | 1.0901 | 1.1311 |
| 2024-06-05 | 1.0896 | 1.1306 |
| 2024-06-04 | 1.0891 | 1.1301 |
| 2024-06-03 | 1.0887 | 1.1297 |
| 2024-05-31 | 1.0882 | 1.1292 |
| 2024-05-30 | 1.0883 | 1.1293 |
| 2024-05-29 | 1.0880 | 1.1290 |
| 2024-05-28 | 1.0875 | 1.1285 |
| 2024-05-27 | 1.0872 | 1.1282 |
| 2024-05-24 | 1.0870 | 1.1280 |
| 2024-05-23 | 1.0868 | 1.1278 |
| 2024-05-22 | 1.0861 | 1.1271 |
| 2024-05-21 | 1.0856 | 1.1266 |
| 2024-05-20 | 1.0856 | 1.1266 |
| 2024-05-17 | 1.0851 | 1.1261 |
| 2024-05-16 | 1.0854 | 1.1264 |
| 2024-05-15 | 1.0853 | 1.1263 |
| 2024-05-14 | 1.0850 | 1.1260 |
| 2024-05-13 | 1.0843 | 1.1253 |
| 2024-05-10 | 1.0836 | 1.1246 |
| 2024-05-09 | 1.0838 | 1.1248 |
| 2024-05-08 | 1.0842 | 1.1252 |
| 2024-05-07 | 1.0836 | 1.1246 |
| 2024-05-06 | 1.0821 | 1.1231 |
| 2024-04-30 | 1.0810 | 1.1220 |
| 2024-04-29 | 1.0800 | 1.1210 |
| 2024-04-26 | 1.0831 | 1.1241 |
| 2024-04-25 | 1.0847 | 1.1257 |
| 2024-04-24 | 1.0854 | 1.1264 |
| 2024-04-23 | 1.0864 | 1.1274 |
| 2024-04-22 | 1.0855 | 1.1265 |
| 2024-04-19 | 1.0845 | 1.1255 |
| 2024-04-18 | 1.0835 | 1.1245 |
| 2024-04-17 | 1.0827 | 1.1237 |
| 2024-04-16 | 1.0821 | 1.1231 |
| 2024-04-15 | 1.0818 | 1.1228 |
| 2024-04-12 | 1.0811 | 1.1221 |
| 2024-04-11 | 1.0799 | 1.1209 |
| 2024-04-10 | 1.0794 | 1.1204 |
| 2024-04-09 | 1.0789 | 1.1199 |
| 2024-04-08 | 1.0776 | 1.1186 |
| 2024-04-03 | 1.0767 | 1.1177 |
| 2024-04-02 | 1.0759 | 1.1169 |
| 2024-04-01 | 1.0754 | 1.1164 |
| 2024-03-29 | 1.0754 | 1.1164 |
| 2024-03-28 | 1.0748 | 1.1158 |
| 2024-03-27 | 1.0744 | 1.1154 |
| 2024-03-26 | 1.0738 | 1.1148 |
| 2024-03-25 | 1.0738 | 1.1148 |
| 2024-03-22 | 1.0737 | 1.1147 |
| 2024-03-21 | 1.0737 | 1.1147 |
| 2024-03-20 | 1.0737 | 1.1147 |
| 2024-03-19 | 1.0734 | 1.1144 |
| 2024-03-18 | 1.0731 | 1.1141 |
| 2024-03-15 | 1.0724 | 1.1134 |
| 2024-03-14 | 1.0720 | 1.1130 |
| 2024-03-13 | 1.0724 | 1.1134 |
| 2024-03-12 | 1.0730 | 1.1140 |
| 2024-03-11 | 1.0740 | 1.1150 |
| 2024-03-08 | 1.0740 | 1.1150 |
| 2024-03-07 | 1.0740 | 1.1150 |
| 2024-03-06 | 1.0738 | 1.1148 |