-0.2568%| Tịnh trị phát bố nhật kỳ | Đan vị tịnh trị | Luy kế tịnh trị |
| 2024-08-26 | 1.0515 | 1.0515 |
| 2024-08-23 | 1.0511 | 1.0511 |
| 2024-08-22 | 1.0496 | 1.0496 |
| 2024-08-21 | 1.0488 | 1.0488 |
| 2024-08-20 | 1.0484 | 1.0484 |
| 2024-08-19 | 1.0495 | 1.0495 |
| 2024-08-16 | 1.0473 | 1.0473 |
| 2024-08-15 | 1.0469 | 1.0469 |
| 2024-08-14 | 1.0459 | 1.0459 |
| 2024-08-13 | 1.0468 | 1.0468 |
| 2024-08-12 | 1.0465 | 1.0465 |
| 2024-08-09 | 1.0506 | 1.0506 |
| 2024-08-08 | 1.0520 | 1.0520 |
| 2024-08-07 | 1.0538 | 1.0538 |
| 2024-08-06 | 1.0529 | 1.0529 |
| 2024-08-05 | 1.0512 | 1.0512 |
| 2024-08-02 | 1.0544 | 1.0544 |
| 2024-08-01 | 1.0542 | 1.0542 |
| 2024-07-31 | 1.0536 | 1.0536 |
| 2024-07-30 | 1.0483 | 1.0483 |
| 2024-07-29 | 1.0451 | 1.0451 |
| 2024-07-26 | 1.0386 | 1.0386 |
| 2024-07-25 | 1.0366 | 1.0366 |
| 2024-07-24 | 1.0339 | 1.0339 |
| 2024-07-23 | 1.0327 | 1.0327 |
| 2024-07-22 | 1.0337 | 1.0337 |
| 2024-07-19 | 1.0333 | 1.0333 |
| 2024-07-18 | 1.0316 | 1.0316 |
| 2024-07-17 | 1.0297 | 1.0297 |
| 2024-07-16 | 1.0280 | 1.0280 |
| 2024-07-15 | 1.0263 | 1.0263 |
| 2024-07-12 | 1.0267 | 1.0267 |
| 2024-07-11 | 1.0265 | 1.0265 |
| 2024-07-10 | 1.0228 | 1.0228 |
| 2024-07-09 | 1.0255 | 1.0255 |
| 2024-07-08 | 1.0238 | 1.0238 |
| 2024-07-05 | 1.0288 | 1.0288 |
| 2024-07-04 | 1.0303 | 1.0303 |
| 2024-07-03 | 1.0324 | 1.0324 |
| 2024-07-02 | 1.0340 | 1.0340 |
| 2024-07-01 | 1.0345 | 1.0345 |
| 2024-06-30 | 1.0321 | 1.0321 |
| 2024-06-28 | 1.0321 | 1.0321 |
| 2024-06-27 | 1.0275 | 1.0275 |
| 2024-06-26 | 1.0279 | 1.0279 |
| 2024-06-25 | 1.0244 | 1.0244 |
| 2024-06-24 | 1.0242 | 1.0242 |
| 2024-06-21 | 1.0260 | 1.0260 |
| 2024-06-20 | 1.0246 | 1.0246 |
| 2024-06-19 | 1.0252 | 1.0252 |
| 2024-06-18 | 1.0271 | 1.0271 |
| 2024-06-17 | 1.0231 | 1.0231 |
| 2024-06-14 | 1.0260 | 1.0260 |
| 2024-06-13 | 1.0239 | 1.0239 |
| 2024-06-12 | 1.0254 | 1.0254 |
| 2024-06-11 | 1.0251 | 1.0251 |
| 2024-06-07 | 1.0288 | 1.0288 |
| 2024-06-06 | 1.0272 | 1.0272 |
| 2024-06-05 | 1.0274 | 1.0274 |
| 2024-06-04 | 1.0295 | 1.0295 |
| 2024-06-03 | 1.0250 | 1.0250 |
| 2024-05-31 | 1.0238 | 1.0238 |
| 2024-05-30 | 1.0252 | 1.0252 |
| 2024-05-29 | 1.0266 | 1.0266 |
| 2024-05-28 | 1.0253 | 1.0253 |
| 2024-05-27 | 1.0269 | 1.0269 |
| 2024-05-24 | 1.0248 | 1.0248 |
| 2024-05-23 | 1.0270 | 1.0270 |
| 2024-05-22 | 1.0306 | 1.0306 |
| 2024-05-21 | 1.0309 | 1.0309 |
| 2024-05-20 | 1.0335 | 1.0335 |
| 2024-05-17 | 1.0311 | 1.0311 |
| 2024-05-16 | 1.0254 | 1.0254 |
| 2024-05-15 | 1.0261 | 1.0261 |
| 2024-05-14 | 1.0266 | 1.0266 |
| 2024-05-13 | 1.0269 | 1.0269 |
| 2024-05-10 | 1.0231 | 1.0231 |
| 2024-05-09 | 1.0244 | 1.0244 |
| 2024-05-08 | 1.0191 | 1.0191 |
| 2024-05-07 | 1.0204 | 1.0204 |
| 2024-05-06 | 1.0193 | 1.0193 |
| 2024-04-30 | 1.0156 | 1.0156 |
| 2024-04-29 | 1.0169 | 1.0169 |
| 2024-04-26 | 1.0161 | 1.0161 |
| 2024-04-25 | 1.0159 | 1.0159 |
| 2024-04-24 | 1.0140 | 1.0140 |
| 2024-04-23 | 1.0137 | 1.0137 |
| 2024-04-22 | 1.0138 | 1.0138 |
| 2024-04-19 | 1.0122 | 1.0122 |
| 2024-04-18 | 1.0111 | 1.0111 |
| 2024-04-17 | 1.0102 | 1.0102 |
| 2024-04-16 | 1.0048 | 1.0048 |
| 2024-04-15 | 1.0088 | 1.0088 |
| 2024-04-12 | 1.0074 | 1.0074 |
| 2024-04-11 | 1.0074 | 1.0074 |
| 2024-04-10 | 1.0064 | 1.0064 |
| 2024-04-09 | 1.0089 | 1.0089 |
| 2024-04-08 | 1.0081 | 1.0081 |
| 2024-04-03 | 1.0103 | 1.0103 |
| 2024-04-02 | 1.0101 | 1.0101 |
| 2024-04-01 | 1.0107 | 1.0107 |
| 2024-03-29 | 1.0075 | 1.0075 |
| 2024-03-28 | 1.0036 | 1.0036 |
| 2024-03-27 | 1.0014 | 1.0014 |
| 2024-03-26 | 1.0047 | 1.0047 |
| 2024-03-25 | 1.0057 | 1.0057 |
| 2024-03-22 | 1.0104 | 1.0104 |
| 2024-03-21 | 1.0126 | 1.0126 |
| 2024-03-20 | 1.0127 | 1.0127 |
| 2024-03-19 | 1.0110 | 1.0110 |
| 2024-03-18 | 1.0112 | 1.0112 |
| 2024-03-15 | 1.0083 | 1.0083 |
| 2024-03-14 | 1.0077 | 1.0077 |
| 2024-03-13 | 1.0091 | 1.0091 |
| 2024-03-12 | 1.0085 | 1.0085 |
| 2024-03-11 | 1.0095 | 1.0095 |
| 2024-03-08 | 1.0072 | 1.0072 |
| 2024-03-07 | 1.0055 | 1.0055 |
| 2024-03-06 | 1.0080 | 1.0080 |
| 2024-03-05 | 1.0065 | 1.0065 |