-0.2569%| Tịnh trị phát bố nhật kỳ | Đan vị tịnh trị | Luy kế tịnh trị |
| 2024-08-26 | 1.0510 | 1.0683 |
| 2024-08-23 | 1.0523 | 1.0696 |
| 2024-08-22 | 1.0530 | 1.0703 |
| 2024-08-21 | 1.0532 | 1.0705 |
| 2024-08-20 | 1.0542 | 1.0715 |
| 2024-08-19 | 1.0546 | 1.0719 |
| 2024-08-16 | 1.0543 | 1.0716 |
| 2024-08-15 | 1.0542 | 1.0715 |
| 2024-08-14 | 1.0549 | 1.0722 |
| 2024-08-13 | 1.0531 | 1.0704 |
| 2024-08-12 | 1.0527 | 1.0700 |
| 2024-08-09 | 1.0555 | 1.0728 |
| 2024-08-08 | 1.0569 | 1.0742 |
| 2024-08-07 | 1.0577 | 1.0750 |
| 2024-08-06 | 1.0573 | 1.0746 |
| 2024-08-05 | 1.0579 | 1.0752 |
| 2024-08-02 | 1.0572 | 1.0745 |
| 2024-08-01 | 1.0564 | 1.0737 |
| 2024-07-31 | 1.0557 | 1.0730 |
| 2024-07-30 | 1.0553 | 1.0726 |
| 2024-07-29 | 1.0546 | 1.0719 |
| 2024-07-26 | 1.0537 | 1.0710 |
| 2024-07-25 | 1.0529 | 1.0702 |
| 2024-07-24 | 1.0519 | 1.0692 |
| 2024-07-23 | 1.0514 | 1.0687 |
| 2024-07-22 | 1.0505 | 1.0678 |
| 2024-07-19 | 1.0493 | 1.0666 |
| 2024-07-18 | 1.0489 | 1.0662 |
| 2024-07-17 | 1.0489 | 1.0662 |
| 2024-07-16 | 1.0487 | 1.0660 |
| 2024-07-15 | 1.0484 | 1.0657 |
| 2024-07-12 | 1.0477 | 1.0650 |
| 2024-07-11 | 1.0473 | 1.0646 |
| 2024-07-10 | 1.0469 | 1.0642 |
| 2024-07-09 | 1.0468 | 1.0641 |
| 2024-07-08 | 1.0461 | 1.0634 |
| 2024-07-05 | 1.0471 | 1.0644 |
| 2024-07-04 | 1.0477 | 1.0650 |
| 2024-07-03 | 1.0473 | 1.0646 |
| 2024-07-02 | 1.0468 | 1.0641 |
| 2024-07-01 | 1.0465 | 1.0638 |
| 2024-06-30 | 1.0472 | 1.0645 |
| 2024-06-28 | 1.0471 | 1.0644 |
| 2024-06-27 | 1.0465 | 1.0638 |
| 2024-06-26 | 1.0458 | 1.0631 |
| 2024-06-25 | 1.0456 | 1.0629 |
| 2024-06-24 | 1.0453 | 1.0626 |
| 2024-06-21 | 1.0449 | 1.0622 |
| 2024-06-20 | 1.0453 | 1.0626 |
| 2024-06-19 | 1.0449 | 1.0622 |
| 2024-06-18 | 1.0445 | 1.0618 |
| 2024-06-17 | 1.0441 | 1.0614 |
| 2024-06-14 | 1.0436 | 1.0609 |
| 2024-06-13 | 1.0430 | 1.0603 |
| 2024-06-12 | 1.0429 | 1.0602 |
| 2024-06-11 | 1.0427 | 1.0600 |
| 2024-06-07 | 1.0422 | 1.0595 |
| 2024-06-06 | 1.0418 | 1.0591 |
| 2024-06-05 | 1.0415 | 1.0588 |
| 2024-06-04 | 1.0409 | 1.0582 |
| 2024-06-03 | 1.0406 | 1.0579 |
| 2024-05-31 | 1.0399 | 1.0572 |
| 2024-05-30 | 1.0399 | 1.0572 |
| 2024-05-29 | 1.0395 | 1.0568 |
| 2024-05-28 | 1.0388 | 1.0561 |
| 2024-05-27 | 1.0384 | 1.0557 |
| 2024-05-24 | 1.0381 | 1.0554 |
| 2024-05-23 | 1.0379 | 1.0552 |
| 2024-05-22 | 1.0373 | 1.0546 |
| 2024-05-21 | 1.0368 | 1.0541 |
| 2024-05-20 | 1.0368 | 1.0541 |
| 2024-05-17 | 1.0362 | 1.0535 |
| 2024-05-16 | 1.0365 | 1.0538 |
| 2024-05-15 | 1.0365 | 1.0538 |
| 2024-05-14 | 1.0361 | 1.0534 |
| 2024-05-13 | 1.0353 | 1.0526 |
| 2024-05-10 | 1.0347 | 1.0520 |
| 2024-05-09 | 1.0348 | 1.0521 |
| 2024-05-08 | 1.0352 | 1.0525 |
| 2024-05-07 | 1.0346 | 1.0519 |
| 2024-05-06 | 1.0329 | 1.0502 |
| 2024-04-30 | 1.0320 | 1.0493 |
| 2024-04-29 | 1.0312 | 1.0485 |
| 2024-04-26 | 1.0333 | 1.0506 |
| 2024-04-25 | 1.0347 | 1.0520 |
| 2024-04-24 | 1.0350 | 1.0523 |
| 2024-04-23 | 1.0361 | 1.0534 |
| 2024-04-22 | 1.0349 | 1.0522 |
| 2024-04-19 | 1.0337 | 1.0510 |
| 2024-04-18 | 1.0328 | 1.0501 |
| 2024-04-17 | 1.0319 | 1.0492 |
| 2024-04-16 | 1.0312 | 1.0485 |
| 2024-04-15 | 1.0309 | 1.0482 |
| 2024-04-12 | 1.0303 | 1.0476 |
| 2024-04-11 | 1.0291 | 1.0464 |
| 2024-04-10 | 1.0281 | 1.0454 |
| 2024-04-09 | 1.0279 | 1.0452 |
| 2024-04-08 | 1.0271 | 1.0444 |
| 2024-04-03 | 1.0263 | 1.0436 |
| 2024-04-02 | 1.0259 | 1.0432 |
| 2024-04-01 | 1.0255 | 1.0428 |
| 2024-03-29 | 1.0255 | 1.0428 |
| 2024-03-28 | 1.0252 | 1.0425 |
| 2024-03-27 | 1.0254 | 1.0427 |
| 2024-03-26 | 1.0248 | 1.0421 |
| 2024-03-25 | 1.0247 | 1.0420 |
| 2024-03-22 | 1.0248 | 1.0421 |
| 2024-03-21 | 1.0249 | 1.0422 |
| 2024-03-20 | 1.0249 | 1.0422 |
| 2024-03-19 | 1.0251 | 1.0424 |
| 2024-03-18 | 1.0248 | 1.0421 |
| 2024-03-15 | 1.0245 | 1.0418 |
| 2024-03-14 | 1.0242 | 1.0415 |
| 2024-03-13 | 1.0247 | 1.0420 |
| 2024-03-12 | 1.0247 | 1.0420 |
| 2024-03-11 | 1.0251 | 1.0424 |
| 2024-03-08 | 1.0252 | 1.0425 |
| 2024-03-07 | 1.0253 | 1.0426 |
| 2024-03-06 | 1.0258 | 1.0431 |
| 2024-03-05 | 1.0241 | 1.0414 |