-0.1263%| Tịnh trị phát bố nhật kỳ | Đan vị tịnh trị | Luy kế tịnh trị |
| 2024-08-26 | 1.1084 | 1.1084 |
| 2024-08-23 | 1.1074 | 1.1074 |
| 2024-08-22 | 1.0983 | 1.0983 |
| 2024-08-21 | 1.0950 | 1.0950 |
| 2024-08-20 | 1.0994 | 1.0994 |
| 2024-08-19 | 1.1035 | 1.1035 |
| 2024-08-16 | 1.0925 | 1.0925 |
| 2024-08-15 | 1.0856 | 1.0856 |
| 2024-08-14 | 1.0720 | 1.0720 |
| 2024-08-13 | 1.0744 | 1.0744 |
| 2024-08-12 | 1.0705 | 1.0705 |
| 2024-08-09 | 1.0717 | 1.0717 |
| 2024-08-08 | 1.0719 | 1.0719 |
| 2024-08-07 | 1.0716 | 1.0716 |
| 2024-08-06 | 1.0702 | 1.0702 |
| 2024-08-05 | 1.0781 | 1.0781 |
| 2024-08-02 | 1.0902 | 1.0902 |
| 2024-08-01 | 1.0997 | 1.0997 |
| 2024-07-31 | 1.0986 | 1.0986 |
| 2024-07-30 | 1.0884 | 1.0884 |
| 2024-07-29 | 1.0966 | 1.0966 |
| 2024-07-26 | 1.0905 | 1.0905 |
| 2024-07-25 | 1.0913 | 1.0913 |
| 2024-07-24 | 1.0987 | 1.0987 |
| 2024-07-23 | 1.1003 | 1.1003 |
| 2024-07-22 | 1.1066 | 1.1066 |
| 2024-07-19 | 1.1184 | 1.1184 |
| 2024-07-18 | 1.1177 | 1.1177 |
| 2024-07-17 | 1.1115 | 1.1115 |
| 2024-07-16 | 1.1123 | 1.1123 |
| 2024-07-15 | 1.1127 | 1.1127 |
| 2024-07-12 | 1.1085 | 1.1085 |
| 2024-07-11 | 1.1013 | 1.1013 |
| 2024-07-10 | 1.0978 | 1.0978 |
| 2024-07-09 | 1.1024 | 1.1024 |
| 2024-07-08 | 1.0921 | 1.0921 |
| 2024-07-05 | 1.0936 | 1.0936 |
| 2024-07-04 | 1.1063 | 1.1063 |
| 2024-07-03 | 1.1074 | 1.1074 |
| 2024-07-02 | 1.1126 | 1.1126 |
| 2024-07-01 | 1.1086 | 1.1086 |
| 2024-06-30 | 1.0967 | 1.0967 |
| 2024-06-28 | 1.0968 | 1.0968 |
| 2024-06-27 | 1.0872 | 1.0872 |
| 2024-06-26 | 1.0878 | 1.0878 |
| 2024-06-25 | 1.0859 | 1.0859 |
| 2024-06-24 | 1.0860 | 1.0860 |
| 2024-06-21 | 1.0889 | 1.0889 |
| 2024-06-20 | 1.0886 | 1.0886 |
| 2024-06-19 | 1.0914 | 1.0914 |
| 2024-06-18 | 1.0889 | 1.0889 |
| 2024-06-17 | 1.0823 | 1.0823 |
| 2024-06-14 | 1.0923 | 1.0923 |
| 2024-06-13 | 1.0822 | 1.0822 |
| 2024-06-12 | 1.0885 | 1.0885 |
| 2024-06-11 | 1.0875 | 1.0875 |
| 2024-06-07 | 1.1042 | 1.1042 |
| 2024-06-06 | 1.1010 | 1.1010 |
| 2024-06-05 | 1.0971 | 1.0971 |
| 2024-06-04 | 1.1061 | 1.1061 |
| 2024-06-03 | 1.1018 | 1.1018 |
| 2024-05-31 | 1.1013 | 1.1013 |
| 2024-05-30 | 1.1048 | 1.1048 |
| 2024-05-29 | 1.1134 | 1.1134 |
| 2024-05-28 | 1.1160 | 1.1160 |
| 2024-05-27 | 1.1222 | 1.1222 |
| 2024-05-24 | 1.1079 | 1.1079 |
| 2024-05-23 | 1.1167 | 1.1167 |
| 2024-05-22 | 1.1271 | 1.1271 |
| 2024-05-21 | 1.1255 | 1.1255 |
| 2024-05-20 | 1.1246 | 1.1246 |
| 2024-05-17 | 1.1233 | 1.1233 |
| 2024-05-16 | 1.1092 | 1.1092 |
| 2024-05-15 | 1.1004 | 1.1004 |
| 2024-05-14 | 1.1033 | 1.1033 |
| 2024-05-13 | 1.1104 | 1.1104 |
| 2024-05-10 | 1.1063 | 1.1063 |
| 2024-05-09 | 1.0961 | 1.0961 |
| 2024-05-08 | 1.0886 | 1.0886 |
| 2024-05-07 | 1.0930 | 1.0930 |
| 2024-05-06 | 1.0926 | 1.0926 |
| 2024-04-30 | 1.0848 | 1.0848 |
| 2024-04-29 | 1.0864 | 1.0864 |
| 2024-04-26 | 1.0817 | 1.0817 |
| 2024-04-25 | 1.0766 | 1.0766 |
| 2024-04-24 | 1.0704 | 1.0704 |
| 2024-04-23 | 1.0674 | 1.0674 |
| 2024-04-22 | 1.0781 | 1.0781 |
| 2024-04-19 | 1.0883 | 1.0883 |
| 2024-04-18 | 1.0894 | 1.0894 |
| 2024-04-17 | 1.0835 | 1.0835 |
| 2024-04-16 | 1.0677 | 1.0677 |
| 2024-04-15 | 1.0701 | 1.0701 |
| 2024-04-12 | 1.0452 | 1.0452 |
| 2024-04-11 | 1.0544 | 1.0544 |
| 2024-04-10 | 1.0537 | 1.0537 |
| 2024-04-09 | 1.0581 | 1.0581 |
| 2024-04-08 | 1.0659 | 1.0659 |
| 2024-04-03 | 1.0675 | 1.0675 |
| 2024-04-02 | 1.0690 | 1.0690 |
| 2024-04-01 | 1.0690 | 1.0690 |
| 2024-03-29 | 1.0580 | 1.0580 |
| 2024-03-28 | 1.0521 | 1.0521 |
| 2024-03-27 | 1.0535 | 1.0535 |
| 2024-03-26 | 1.0566 | 1.0566 |
| 2024-03-25 | 1.0497 | 1.0497 |
| 2024-03-22 | 1.0496 | 1.0496 |
| 2024-03-21 | 1.0566 | 1.0566 |
| 2024-03-20 | 1.0559 | 1.0559 |
| 2024-03-19 | 1.0519 | 1.0519 |
| 2024-03-18 | 1.0608 | 1.0608 |
| 2024-03-15 | 1.0572 | 1.0572 |
| 2024-03-14 | 1.0560 | 1.0560 |
| 2024-03-13 | 1.0565 | 1.0565 |
| 2024-03-12 | 1.0670 | 1.0670 |
| 2024-03-11 | 1.0780 | 1.0780 |
| 2024-03-08 | 1.0799 | 1.0799 |
| 2024-03-07 | 1.0764 | 1.0764 |
| 2024-03-06 | 1.0728 | 1.0728 |
| 2024-03-05 | 1.0779 | 1.0779 |