-0.1608%| Giá trị thực tuyên bố ngày | Đơn vị giá trị thực | Tích lũy giá trị thực |
| 2024-09-12 | 1.2435 | 1.3046 |
| 2024-09-11 | 1.2367 | 1.2978 |
| 2024-09-10 | 1.2613 | 1.3224 |
| 2024-09-09 | 1.2585 | 1.3196 |
| 2024-09-06 | 1.2791 | 1.3402 |
| 2024-09-05 | 1.2818 | 1.3429 |
| 2024-09-04 | 1.2765 | 1.3376 |
| 2024-09-03 | 1.2838 | 1.3449 |
| 2024-09-02 | 1.2963 | 1.3574 |
| 2024-08-30 | 1.3025 | 1.3636 |
| 2024-08-29 | 1.2932 | 1.3543 |
| 2024-08-28 | 1.3149 | 1.3760 |
| 2024-08-27 | 1.3239 | 1.3850 |
| 2024-08-26 | 1.3282 | 1.3893 |
| 2024-08-23 | 1.3243 | 1.3854 |
| 2024-08-22 | 1.3183 | 1.3794 |
| 2024-08-21 | 1.3082 | 1.3693 |
| 2024-08-20 | 1.3252 | 1.3863 |
| 2024-08-19 | 1.3308 | 1.3919 |
| 2024-08-16 | 1.3043 | 1.3654 |
| 2024-08-15 | 1.2950 | 1.3561 |
| 2024-08-14 | 1.2822 | 1.3433 |
| 2024-08-13 | 1.2876 | 1.3487 |
| 2024-08-12 | 1.2805 | 1.3416 |
| 2024-08-09 | 1.2875 | 1.3486 |
| 2024-08-08 | 1.2834 | 1.3445 |
| 2024-08-07 | 1.2893 | 1.3504 |
| 2024-08-06 | 1.2874 | 1.3485 |
| 2024-08-05 | 1.2979 | 1.3590 |
| 2024-08-02 | 1.3124 | 1.3735 |
| 2024-08-01 | 1.3203 | 1.3814 |
| 2024-07-31 | 1.3248 | 1.3859 |
| 2024-07-30 | 1.3048 | 1.3659 |
| 2024-07-29 | 1.3097 | 1.3708 |
| 2024-07-26 | 1.2946 | 1.3557 |
| 2024-07-25 | 1.2978 | 1.3589 |
| 2024-07-24 | 1.3110 | 1.3721 |
| 2024-07-23 | 1.3112 | 1.3723 |
| 2024-07-22 | 1.3111 | 1.3722 |
| 2024-07-19 | 1.3229 | 1.3840 |
| 2024-07-18 | 1.3325 | 1.3936 |
| 2024-07-17 | 1.3245 | 1.3856 |
| 2024-07-16 | 1.3791 | 1.3791 |
| 2024-07-15 | 1.3890 | 1.3890 |
| 2024-07-12 | 1.3919 | 1.3919 |
| 2024-07-11 | 1.3710 | 1.3710 |
| 2024-07-10 | 1.3693 | 1.3693 |
| 2024-07-09 | 1.3765 | 1.3765 |
| 2024-07-08 | 1.3561 | 1.3561 |
| 2024-07-05 | 1.3686 | 1.3686 |
| 2024-07-04 | 1.3895 | 1.3895 |
| 2024-07-03 | 1.4027 | 1.4027 |
| 2024-07-02 | 1.4008 | 1.4008 |
| 2024-07-01 | 1.3880 | 1.3880 |
| 2024-06-30 | 1.3631 | 1.3631 |
| 2024-06-28 | 1.3633 | 1.3633 |
| 2024-06-27 | 1.3545 | 1.3545 |
| 2024-06-26 | 1.3512 | 1.3512 |
| 2024-06-25 | 1.3499 | 1.3499 |
| 2024-06-24 | 1.3450 | 1.3450 |
| 2024-06-21 | 1.3581 | 1.3581 |
| 2024-06-20 | 1.3602 | 1.3602 |
| 2024-06-19 | 1.3701 | 1.3701 |
| 2024-06-18 | 1.3596 | 1.3596 |
| 2024-06-17 | 1.3537 | 1.3537 |
| 2024-06-14 | 1.3671 | 1.3671 |
| 2024-06-13 | 1.3484 | 1.3484 |
| 2024-06-12 | 1.3607 | 1.3607 |
| 2024-06-11 | 1.3612 | 1.3612 |
| 2024-06-07 | 1.3858 | 1.3858 |
| 2024-06-06 | 1.3791 | 1.3791 |
| 2024-06-05 | 1.3816 | 1.3816 |
| 2024-06-04 | 1.4032 | 1.4032 |
| 2024-06-03 | 1.3917 | 1.3917 |
| 2024-05-31 | 1.4089 | 1.4089 |
| 2024-05-30 | 1.4093 | 1.4093 |
| 2024-05-29 | 1.4241 | 1.4241 |
| 2024-05-28 | 1.4372 | 1.4372 |
| 2024-05-27 | 1.4451 | 1.4451 |
| 2024-05-24 | 1.4270 | 1.4270 |
| 2024-05-23 | 1.4404 | 1.4404 |
| 2024-05-22 | 1.4548 | 1.4548 |
| 2024-05-21 | 1.4479 | 1.4479 |
| 2024-05-20 | 1.4482 | 1.4482 |
| 2024-05-17 | 1.4574 | 1.4574 |
| 2024-05-16 | 1.4262 | 1.4262 |
| 2024-05-15 | 1.3981 | 1.3981 |
| 2024-05-14 | 1.3921 | 1.3921 |
| 2024-05-13 | 1.3971 | 1.3971 |
| 2024-05-10 | 1.3724 | 1.3724 |
| 2024-05-09 | 1.3404 | 1.3404 |
| 2024-05-08 | 1.3233 | 1.3233 |
| 2024-05-07 | 1.3319 | 1.3319 |
| 2024-05-06 | 1.3293 | 1.3293 |
| 2024-04-30 | 1.3159 | 1.3159 |
| 2024-04-29 | 1.3223 | 1.3223 |
| 2024-04-26 | 1.2971 | 1.2971 |
| 2024-04-25 | 1.2992 | 1.2992 |
| 2024-04-24 | 1.2830 | 1.2830 |
| 2024-04-23 | 1.2790 | 1.2790 |
| 2024-04-22 | 1.2854 | 1.2854 |
| 2024-04-19 | 1.2857 | 1.2857 |
| 2024-04-18 | 1.2898 | 1.2898 |
| 2024-04-17 | 1.2776 | 1.2776 |
| 2024-04-16 | 1.2590 | 1.2590 |
| 2024-04-15 | 1.2679 | 1.2679 |
| 2024-04-12 | 1.2413 | 1.2413 |
| 2024-04-11 | 1.2592 | 1.2592 |
| 2024-04-10 | 1.2598 | 1.2598 |
| 2024-04-09 | 1.2670 | 1.2670 |
| 2024-04-08 | 1.2682 | 1.2682 |
| 2024-04-03 | 1.2731 | 1.2731 |
| 2024-04-02 | 1.2776 | 1.2776 |
| 2024-04-01 | 1.2727 | 1.2727 |
| 2024-03-29 | 1.2604 | 1.2604 |
| 2024-03-28 | 1.2522 | 1.2522 |
| 2024-03-27 | 1.2575 | 1.2575 |
| 2024-03-26 | 1.2624 | 1.2624 |
| 2024-03-25 | 1.2533 | 1.2533 |
| 2024-03-22 | 1.2496 | 1.2496 |