/* $file: config.inc.php,v $ $vision: 1.0.0.0 $ $Date: 2007-1-6 9:34:54 Saturday $ */ ?>html PUBLIC "-//W3C//DTD XHTML 1.0 Transitional//EN" "http:// w3.org/TR/xhtml1/DTD/xhtml1-transitional.dtd"
-1.1551%| Giá trị thực tuyên bố ngày | Đơn vị giá trị thực | Tích lũy giá trị thực |
| 2024-10-29 | 1.1638 | 1.1638 |
| 2024-10-28 | 1.1774 | 1.1774 |
| 2024-10-25 | 1.1973 | 1.1973 |
| 2024-10-24 | 1.1880 | 1.1880 |
| 2024-10-23 | 1.1852 | 1.1852 |
| 2024-10-22 | 1.1989 | 1.1989 |
| 2024-10-21 | 1.2037 | 1.2037 |
| 2024-10-18 | 1.1985 | 1.1985 |
| 2024-10-17 | 1.0832 | 1.0832 |
| 2024-10-16 | 1.0798 | 1.0798 |
| 2024-10-15 | 1.1138 | 1.1138 |
| 2024-10-14 | 1.1408 | 1.1408 |
| 2024-10-11 | 1.1216 | 1.1216 |
| 2024-10-10 | 1.1709 | 1.1709 |
| 2024-10-09 | 1.2395 | 1.2395 |
| 2024-10-08 | 1.2719 | 1.2719 |
| 2024-09-30 | 1.1319 | 1.1319 |
| 2024-09-27 | 1.0114 | 1.0114 |
| 2024-09-26 | 0.9501 | 0.9501 |
| 2024-09-25 | 0.9120 | 0.9120 |
| 2024-09-24 | 0.9103 | 0.9103 |
| 2024-09-23 | 0.8654 | 0.8654 |
| 2024-09-20 | 0.8832 | 0.8832 |
| 2024-09-19 | 0.8938 | 0.8938 |
| 2024-09-18 | 0.8970 | 0.8970 |
| 2024-09-13 | 0.9013 | 0.9013 |
| 2024-09-12 | 0.8996 | 0.8996 |
| 2024-09-11 | 0.9075 | 0.9075 |
| 2024-09-10 | 0.9049 | 0.9049 |
| 2024-09-09 | 0.8957 | 0.8957 |
| 2024-09-06 | 0.8960 | 0.8960 |
| 2024-09-05 | 0.9209 | 0.9209 |
| 2024-09-04 | 0.9226 | 0.9226 |
| 2024-09-03 | 0.9319 | 0.9319 |
| 2024-09-02 | 0.9256 | 0.9256 |
| 2024-08-30 | 0.9704 | 0.9704 |
| 2024-08-29 | 0.9412 | 0.9412 |
| 2024-08-28 | 0.9347 | 0.9347 |
| 2024-08-27 | 0.9311 | 0.9311 |
| 2024-08-26 | 0.9380 | 0.9380 |
| 2024-08-23 | 0.9387 | 0.9387 |
| 2024-08-22 | 0.9425 | 0.9425 |
| 2024-08-21 | 0.9520 | 0.9520 |
| 2024-08-20 | 0.9567 | 0.9567 |
| 2024-08-19 | 0.9686 | 0.9686 |
| 2024-08-16 | 0.9738 | 0.9738 |
| 2024-08-15 | 0.9698 | 0.9698 |
| 2024-08-14 | 0.9734 | 0.9734 |
| 2024-08-13 | 0.9919 | 0.9919 |
| 2024-08-12 | 0.9853 | 0.9853 |
| 2024-08-09 | 0.9891 | 0.9891 |
| 2024-08-08 | 0.9928 | 0.9928 |
| 2024-08-07 | 0.9831 | 0.9831 |
| 2024-08-06 | 0.9908 | 0.9908 |
| 2024-08-05 | 0.9764 | 0.9764 |
| 2024-08-02 | 1.0211 | 1.0211 |
| 2024-08-01 | 1.0565 | 1.0565 |
| 2024-07-31 | 1.0407 | 1.0407 |
| 2024-07-30 | 1.0035 | 1.0035 |
| 2024-07-29 | 0.9952 | 0.9952 |
| 2024-07-26 | 1.0097 | 1.0097 |
| 2024-07-25 | 1.0008 | 1.0008 |
| 2024-07-24 | 1.0145 | 1.0145 |
| 2024-07-23 | 1.0393 | 1.0393 |
| 2024-07-22 | 1.1003 | 1.1003 |
| 2024-07-19 | 1.1041 | 1.1041 |
| 2024-07-18 | 1.0977 | 1.0977 |
| 2024-07-17 | 1.0841 | 1.0841 |
| 2024-07-16 | 1.0910 | 1.0910 |
| 2024-07-15 | 1.0725 | 1.0725 |
| 2024-07-12 | 1.0652 | 1.0652 |
| 2024-07-11 | 1.0543 | 1.0543 |
| 2024-07-10 | 1.0475 | 1.0475 |
| 2024-07-09 | 1.0514 | 1.0514 |
| 2024-07-08 | 1.0179 | 1.0179 |
| 2024-07-05 | 1.0230 | 1.0230 |
| 2024-07-04 | 1.0224 | 1.0224 |
| 2024-07-03 | 1.0437 | 1.0437 |
| 2024-07-02 | 1.0258 | 1.0258 |
| 2024-07-01 | 1.0471 | 1.0471 |
| 2024-06-30 | 1.0518 | 1.0518 |
| 2024-06-28 | 1.0519 | 1.0519 |
| 2024-06-27 | 1.0568 | 1.0568 |
| 2024-06-26 | 1.0753 | 1.0753 |
| 2024-06-25 | 1.0562 | 1.0562 |
| 2024-06-24 | 1.0959 | 1.0959 |
| 2024-06-21 | 1.1332 | 1.1332 |
| 2024-06-20 | 1.1364 | 1.1364 |
| 2024-06-19 | 1.1290 | 1.1290 |
| 2024-06-18 | 1.1296 | 1.1296 |
| 2024-06-17 | 1.1371 | 1.1371 |
| 2024-06-14 | 1.1183 | 1.1183 |
| 2024-06-13 | 1.1239 | 1.1239 |
| 2024-06-12 | 1.1082 | 1.1082 |
| 2024-06-11 | 1.1084 | 1.1084 |
| 2024-06-07 | 1.0679 | 1.0679 |
| 2024-06-06 | 1.0620 | 1.0620 |
| 2024-06-05 | 1.0537 | 1.0537 |
| 2024-06-04 | 1.0548 | 1.0548 |
| 2024-06-03 | 1.0565 | 1.0565 |
| 2024-05-31 | 1.0213 | 1.0213 |
| 2024-05-30 | 1.0285 | 1.0285 |
| 2024-05-29 | 1.0122 | 1.0122 |
| 2024-05-28 | 1.0205 | 1.0205 |
| 2024-05-27 | 1.0310 | 1.0310 |
| 2024-05-24 | 0.9975 | 0.9975 |
| 2024-05-23 | 1.0226 | 1.0226 |
| 2024-05-22 | 1.0257 | 1.0257 |
| 2024-05-21 | 1.0346 | 1.0346 |
| 2024-05-20 | 1.0260 | 1.0260 |
| 2024-05-17 | 1.0229 | 1.0229 |
| 2024-05-16 | 1.0168 | 1.0168 |
| 2024-05-15 | 1.0122 | 1.0122 |
| 2024-05-14 | 1.0169 | 1.0169 |
| 2024-05-13 | 1.0232 | 1.0232 |
| 2024-05-10 | 1.0310 | 1.0310 |
| 2024-05-09 | 1.0611 | 1.0611 |
| 2024-05-08 | 1.0465 | 1.0465 |
| 2024-05-07 | 1.0673 | 1.0673 |
| 2024-05-06 | 1.0778 | 1.0778 |