/* $file: config.inc.php,v $ $vision: 1.0.0.0 $ $Date: 2007-1-6 9:34:54 Saturday $ */ ?>html PUBLIC "-//W3C//DTD XHTML 1.0 Transitional//EN" "http:// w3.org/TR/xhtml1/DTD/xhtml1-transitional.dtd"
-1.1157%| Giá trị thực tuyên bố ngày | Đơn vị giá trị thực | Tích lũy giá trị thực |
| 2024-10-29 | 1.2320 | 1.2320 |
| 2024-10-28 | 1.2459 | 1.2459 |
| 2024-10-25 | 1.2390 | 1.2390 |
| 2024-10-24 | 1.2278 | 1.2278 |
| 2024-10-23 | 1.2418 | 1.2418 |
| 2024-10-22 | 1.2437 | 1.2437 |
| 2024-10-21 | 1.2234 | 1.2234 |
| 2024-10-18 | 1.2158 | 1.2158 |
| 2024-10-17 | 1.1748 | 1.1748 |
| 2024-10-16 | 1.1813 | 1.1813 |
| 2024-10-15 | 1.1864 | 1.1864 |
| 2024-10-14 | 1.2149 | 1.2149 |
| 2024-10-11 | 1.1952 | 1.1952 |
| 2024-10-10 | 1.2329 | 1.2329 |
| 2024-10-09 | 1.2294 | 1.2294 |
| 2024-10-08 | 1.3181 | 1.3181 |
| 2024-09-30 | 1.2593 | 1.2593 |
| 2024-09-27 | 1.1675 | 1.1675 |
| 2024-09-26 | 1.1127 | 1.1127 |
| 2024-09-25 | 1.0786 | 1.0786 |
| 2024-09-24 | 1.0715 | 1.0715 |
| 2024-09-23 | 1.0375 | 1.0375 |
| 2024-09-20 | 1.0388 | 1.0388 |
| 2024-09-19 | 1.0423 | 1.0423 |
| 2024-09-18 | 1.0364 | 1.0364 |
| 2024-09-13 | 1.0349 | 1.0349 |
| 2024-09-12 | 1.0431 | 1.0431 |
| 2024-09-11 | 1.0462 | 1.0462 |
| 2024-09-10 | 1.0460 | 1.0460 |
| 2024-09-09 | 1.0462 | 1.0462 |
| 2024-09-06 | 1.0544 | 1.0544 |
| 2024-09-05 | 1.0657 | 1.0657 |
| 2024-09-04 | 1.0667 | 1.0667 |
| 2024-09-03 | 1.0707 | 1.0707 |
| 2024-09-02 | 1.0644 | 1.0644 |
| 2024-08-30 | 1.0794 | 1.0794 |
| 2024-08-29 | 1.0698 | 1.0698 |
| 2024-08-28 | 1.0605 | 1.0605 |
| 2024-08-27 | 1.0552 | 1.0552 |
| 2024-08-26 | 1.0659 | 1.0659 |
| 2024-08-23 | 1.0645 | 1.0645 |
| 2024-08-22 | 1.0674 | 1.0674 |
| 2024-08-21 | 1.0684 | 1.0684 |
| 2024-08-20 | 1.0716 | 1.0716 |
| 2024-08-19 | 1.0878 | 1.0878 |
| 2024-08-16 | 1.0866 | 1.0866 |
| 2024-08-15 | 1.0914 | 1.0914 |
| 2024-08-14 | 1.0870 | 1.0870 |
| 2024-08-13 | 1.0971 | 1.0971 |
| 2024-08-12 | 1.0923 | 1.0923 |
| 2024-08-09 | 1.0944 | 1.0944 |
| 2024-08-08 | 1.0999 | 1.0999 |
| 2024-08-07 | 1.1017 | 1.1017 |
| 2024-08-06 | 1.0965 | 1.0965 |
| 2024-08-05 | 1.0911 | 1.0911 |
| 2024-08-02 | 1.1120 | 1.1120 |
| 2024-08-01 | 1.1339 | 1.1339 |
| 2024-07-31 | 1.1328 | 1.1328 |
| 2024-07-30 | 1.0883 | 1.0883 |
| 2024-07-29 | 1.0933 | 1.0933 |
| 2024-07-26 | 1.0978 | 1.0978 |
| 2024-07-25 | 1.0907 | 1.0907 |
| 2024-07-24 | 1.1083 | 1.1083 |
| 2024-07-23 | 1.1200 | 1.1200 |
| 2024-07-22 | 1.1533 | 1.1533 |
| 2024-07-19 | 1.1498 | 1.1498 |
| 2024-07-18 | 1.1542 | 1.1542 |
| 2024-07-17 | 1.1488 | 1.1488 |
| 2024-07-16 | 1.1611 | 1.1611 |
| 2024-07-15 | 1.1429 | 1.1429 |
| 2024-07-12 | 1.1492 | 1.1492 |
| 2024-07-11 | 1.1630 | 1.1630 |
| 2024-07-10 | 1.1376 | 1.1376 |
| 2024-07-09 | 1.1445 | 1.1445 |
| 2024-07-08 | 1.1231 | 1.1231 |
| 2024-07-05 | 1.1400 | 1.1400 |
| 2024-07-04 | 1.1300 | 1.1300 |
| 2024-07-03 | 1.1341 | 1.1341 |
| 2024-07-02 | 1.1415 | 1.1415 |
| 2024-07-01 | 1.1568 | 1.1568 |
| 2024-06-30 | 1.1492 | 1.1492 |
| 2024-06-28 | 1.1494 | 1.1494 |
| 2024-06-27 | 1.1422 | 1.1422 |
| 2024-06-26 | 1.1702 | 1.1702 |
| 2024-06-25 | 1.1637 | 1.1637 |
| 2024-06-24 | 1.1703 | 1.1703 |
| 2024-06-21 | 1.2000 | 1.2000 |
| 2024-06-20 | 1.2028 | 1.2028 |
| 2024-06-19 | 1.2166 | 1.2166 |
| 2024-06-18 | 1.2225 | 1.2225 |
| 2024-06-17 | 1.2164 | 1.2164 |
| 2024-06-14 | 1.2291 | 1.2291 |
| 2024-06-13 | 1.2441 | 1.2441 |
| 2024-06-12 | 1.2454 | 1.2454 |
| 2024-06-11 | 1.2380 | 1.2380 |
| 2024-06-07 | 1.2496 | 1.2496 |
| 2024-06-06 | 1.2510 | 1.2510 |
| 2024-06-05 | 1.2610 | 1.2610 |
| 2024-06-04 | 1.2751 | 1.2751 |
| 2024-06-03 | 1.2632 | 1.2632 |
| 2024-05-31 | 1.2635 | 1.2635 |
| 2024-05-30 | 1.2587 | 1.2587 |
| 2024-05-29 | 1.2695 | 1.2695 |
| 2024-05-28 | 1.2689 | 1.2689 |
| 2024-05-27 | 1.2800 | 1.2800 |
| 2024-05-24 | 1.2666 | 1.2666 |
| 2024-05-23 | 1.2862 | 1.2862 |
| 2024-05-22 | 1.3102 | 1.3102 |
| 2024-05-21 | 1.3000 | 1.3000 |
| 2024-05-20 | 1.3227 | 1.3227 |
| 2024-05-17 | 1.3059 | 1.3059 |
| 2024-05-16 | 1.2973 | 1.2973 |
| 2024-05-15 | 1.2915 | 1.2915 |
| 2024-05-14 | 1.2988 | 1.2988 |
| 2024-05-13 | 1.2963 | 1.2963 |
| 2024-05-10 | 1.3097 | 1.3097 |
| 2024-05-09 | 1.3232 | 1.3232 |
| 2024-05-08 | 1.3072 | 1.3072 |
| 2024-05-07 | 1.3311 | 1.3311 |
| 2024-05-06 | 1.3398 | 1.3398 |