/* $file: config.inc.php,v $ $vision: 1.0.0.0 $ $Date: 2007-1-6 9:34:54 Saturday $ */ ?>html PUBLIC "-//W3C//DTD XHTML 1.0 Transitional//EN" "http:// w3.org/TR/xhtml1/DTD/xhtml1-transitional.dtd"
-0.6706%| Giá trị thực tuyên bố ngày | Đơn vị giá trị thực | Tích lũy giá trị thực |
| 2024-10-29 | 1.7183 | 1.7183 |
| 2024-10-28 | 1.7299 | 1.7299 |
| 2024-10-25 | 1.7226 | 1.7226 |
| 2024-10-24 | 1.7124 | 1.7124 |
| 2024-10-23 | 1.7228 | 1.7228 |
| 2024-10-22 | 1.7156 | 1.7156 |
| 2024-10-21 | 1.7100 | 1.7100 |
| 2024-10-18 | 1.6903 | 1.6903 |
| 2024-10-17 | 1.6495 | 1.6495 |
| 2024-10-16 | 1.6539 | 1.6539 |
| 2024-10-15 | 1.6595 | 1.6595 |
| 2024-10-14 | 1.6776 | 1.6776 |
| 2024-10-11 | 1.6505 | 1.6505 |
| 2024-10-10 | 1.6912 | 1.6912 |
| 2024-10-09 | 1.6883 | 1.6883 |
| 2024-10-08 | 1.7916 | 1.7916 |
| 2024-09-30 | 1.7162 | 1.7162 |
| 2024-09-27 | 1.5999 | 1.5999 |
| 2024-09-26 | 1.5170 | 1.5170 |
| 2024-09-25 | 1.4608 | 1.4608 |
| 2024-09-24 | 1.4557 | 1.4557 |
| 2024-09-23 | 1.4148 | 1.4148 |
| 2024-09-20 | 1.4193 | 1.4193 |
| 2024-09-19 | 1.4225 | 1.4225 |
| 2024-09-18 | 1.4112 | 1.4112 |
| 2024-09-13 | 1.4036 | 1.4036 |
| 2024-09-12 | 1.4150 | 1.4150 |
| 2024-09-11 | 1.4214 | 1.4214 |
| 2024-09-10 | 1.4095 | 1.4095 |
| 2024-09-09 | 1.4102 | 1.4102 |
| 2024-09-06 | 1.4172 | 1.4172 |
| 2024-09-05 | 1.4331 | 1.4331 |
| 2024-09-04 | 1.4268 | 1.4268 |
| 2024-09-03 | 1.4293 | 1.4293 |
| 2024-09-02 | 1.4076 | 1.4076 |
| 2024-08-30 | 1.4371 | 1.4371 |
| 2024-08-29 | 1.4095 | 1.4095 |
| 2024-08-28 | 1.3844 | 1.3844 |
| 2024-08-27 | 1.3900 | 1.3900 |
| 2024-08-26 | 1.4058 | 1.4058 |
| 2024-08-23 | 1.4035 | 1.4035 |
| 2024-08-22 | 1.4036 | 1.4036 |
| 2024-08-21 | 1.4151 | 1.4151 |
| 2024-08-20 | 1.4150 | 1.4150 |
| 2024-08-19 | 1.4315 | 1.4315 |
| 2024-08-16 | 1.4332 | 1.4332 |
| 2024-08-15 | 1.4401 | 1.4401 |
| 2024-08-14 | 1.4325 | 1.4325 |
| 2024-08-13 | 1.4498 | 1.4498 |
| 2024-08-12 | 1.4477 | 1.4477 |
| 2024-08-09 | 1.4573 | 1.4573 |
| 2024-08-08 | 1.4681 | 1.4681 |
| 2024-08-07 | 1.4697 | 1.4697 |
| 2024-08-06 | 1.4708 | 1.4708 |
| 2024-08-05 | 1.4535 | 1.4535 |
| 2024-08-02 | 1.4645 | 1.4645 |
| 2024-08-01 | 1.4777 | 1.4777 |
| 2024-07-31 | 1.4967 | 1.4967 |
| 2024-07-30 | 1.4491 | 1.4491 |
| 2024-07-29 | 1.4556 | 1.4556 |
| 2024-07-26 | 1.4757 | 1.4757 |
| 2024-07-25 | 1.4639 | 1.4639 |
| 2024-07-24 | 1.4569 | 1.4569 |
| 2024-07-23 | 1.4743 | 1.4743 |
| 2024-07-22 | 1.5048 | 1.5048 |
| 2024-07-19 | 1.5034 | 1.5034 |
| 2024-07-18 | 1.5008 | 1.5008 |
| 2024-07-17 | 1.4917 | 1.4917 |
| 2024-07-16 | 1.4891 | 1.4891 |
| 2024-07-15 | 1.4815 | 1.4815 |
| 2024-07-12 | 1.4882 | 1.4882 |
| 2024-07-11 | 1.4925 | 1.4925 |
| 2024-07-10 | 1.4579 | 1.4579 |
| 2024-07-09 | 1.4624 | 1.4624 |
| 2024-07-08 | 1.4424 | 1.4424 |
| 2024-07-05 | 1.4587 | 1.4587 |
| 2024-07-04 | 1.4597 | 1.4597 |
| 2024-07-03 | 1.4782 | 1.4782 |
| 2024-07-02 | 1.4808 | 1.4808 |
| 2024-07-01 | 1.4965 | 1.4965 |
| 2024-06-30 | 1.5007 | 1.5007 |
| 2024-06-28 | 1.5009 | 1.5009 |
| 2024-06-27 | 1.4990 | 1.4990 |
| 2024-06-26 | 1.5204 | 1.5204 |
| 2024-06-25 | 1.5039 | 1.5039 |
| 2024-06-24 | 1.5086 | 1.5086 |
| 2024-06-21 | 1.5300 | 1.5300 |
| 2024-06-20 | 1.5333 | 1.5333 |
| 2024-06-19 | 1.5572 | 1.5572 |
| 2024-06-18 | 1.5717 | 1.5717 |
| 2024-06-17 | 1.5722 | 1.5722 |
| 2024-06-14 | 1.5769 | 1.5769 |
| 2024-06-13 | 1.5710 | 1.5710 |
| 2024-06-12 | 1.5806 | 1.5806 |
| 2024-06-11 | 1.5769 | 1.5769 |
| 2024-06-07 | 1.5821 | 1.5821 |
| 2024-06-06 | 1.5890 | 1.5890 |
| 2024-06-05 | 1.6026 | 1.6026 |
| 2024-06-04 | 1.6153 | 1.6153 |
| 2024-06-03 | 1.5989 | 1.5989 |
| 2024-05-31 | 1.6067 | 1.6067 |
| 2024-05-30 | 1.6095 | 1.6095 |
| 2024-05-29 | 1.6118 | 1.6118 |
| 2024-05-28 | 1.6129 | 1.6129 |
| 2024-05-27 | 1.6282 | 1.6282 |
| 2024-05-24 | 1.6207 | 1.6207 |
| 2024-05-23 | 1.6399 | 1.6399 |
| 2024-05-22 | 1.6626 | 1.6626 |
| 2024-05-21 | 1.6626 | 1.6626 |
| 2024-05-20 | 1.6665 | 1.6665 |
| 2024-05-17 | 1.6592 | 1.6592 |
| 2024-05-16 | 1.6319 | 1.6319 |
| 2024-05-15 | 1.6261 | 1.6261 |
| 2024-05-14 | 1.6378 | 1.6378 |
| 2024-05-13 | 1.6308 | 1.6308 |
| 2024-05-10 | 1.6388 | 1.6388 |
| 2024-05-09 | 1.6459 | 1.6459 |
| 2024-05-08 | 1.6236 | 1.6236 |
| 2024-05-07 | 1.6408 | 1.6408 |
| 2024-05-06 | 1.6393 | 1.6393 |