/* $file: config.inc.php,v $ $vision: 1.0.0.0 $ $Date: 2007-1-6 9:34:54 Saturday $ */ ?>html PUBLIC "-//W3C//DTD XHTML 1.0 Transitional//EN" "http:// w3.org/TR/xhtml1/DTD/xhtml1-transitional.dtd"
0.0099%| Giá trị thực tuyên bố ngày | Đơn vị giá trị thực | Tích lũy giá trị thực |
| 2024-10-29 | 1.0139 | 1.0699 |
| 2024-10-28 | 1.0136 | 1.0696 |
| 2024-10-25 | 1.0135 | 1.0695 |
| 2024-10-24 | 1.0131 | 1.0691 |
| 2024-10-23 | 1.0131 | 1.0691 |
| 2024-10-22 | 1.0137 | 1.0697 |
| 2024-10-21 | 1.0146 | 1.0706 |
| 2024-10-18 | 1.0147 | 1.0707 |
| 2024-10-17 | 1.0151 | 1.0711 |
| 2024-10-16 | 1.0144 | 1.0704 |
| 2024-10-15 | 1.0147 | 1.0707 |
| 2024-10-14 | 1.0143 | 1.0703 |
| 2024-10-11 | 1.0136 | 1.0696 |
| 2024-10-10 | 1.0126 | 1.0686 |
| 2024-10-09 | 1.0102 | 1.0662 |
| 2024-10-08 | 1.0102 | 1.0662 |
| 2024-09-30 | 1.0119 | 1.0679 |
| 2024-09-27 | 1.0134 | 1.0694 |
| 2024-09-26 | 1.0171 | 1.0731 |
| 2024-09-25 | 1.0179 | 1.0739 |
| 2024-09-24 | 1.0163 | 1.0723 |
| 2024-09-23 | 1.0167 | 1.0727 |
| 2024-09-20 | 1.0165 | 1.0725 |
| 2024-09-19 | 1.0163 | 1.0723 |
| 2024-09-18 | 1.0164 | 1.0724 |
| 2024-09-13 | 1.0156 | 1.0716 |
| 2024-09-12 | 1.0149 | 1.0709 |
| 2024-09-11 | 1.0147 | 1.0707 |
| 2024-09-10 | 1.0141 | 1.0701 |
| 2024-09-09 | 1.0138 | 1.0698 |
| 2024-09-06 | 1.0133 | 1.0693 |
| 2024-09-05 | 1.0134 | 1.0694 |
| 2024-09-04 | 1.0133 | 1.0693 |
| 2024-09-03 | 1.0129 | 1.0689 |
| 2024-09-02 | 1.0126 | 1.0686 |
| 2024-08-30 | 1.0114 | 1.0674 |
| 2024-08-29 | 1.0112 | 1.0672 |
| 2024-08-28 | 1.0112 | 1.0672 |
| 2024-08-27 | 1.0104 | 1.0664 |
| 2024-08-26 | 1.0114 | 1.0674 |
| 2024-08-23 | 1.0118 | 1.0678 |
| 2024-08-22 | 1.0116 | 1.0676 |
| 2024-08-21 | 1.0115 | 1.0675 |
| 2024-08-20 | 1.0117 | 1.0677 |
| 2024-08-19 | 1.0267 | 1.0677 |
| 2024-08-16 | 1.0263 | 1.0673 |
| 2024-08-15 | 1.0263 | 1.0673 |
| 2024-08-14 | 1.0272 | 1.0682 |
| 2024-08-13 | 1.0261 | 1.0671 |
| 2024-08-12 | 1.0247 | 1.0657 |
| 2024-08-09 | 1.0272 | 1.0682 |
| 2024-08-08 | 1.0282 | 1.0692 |
| 2024-08-07 | 1.0295 | 1.0705 |
| 2024-08-06 | 1.0290 | 1.0700 |
| 2024-08-05 | 1.0294 | 1.0704 |
| 2024-08-02 | 1.0289 | 1.0699 |
| 2024-08-01 | 1.0285 | 1.0695 |
| 2024-07-31 | 1.0277 | 1.0687 |
| 2024-07-30 | 1.0271 | 1.0681 |
| 2024-07-29 | 1.0269 | 1.0679 |
| 2024-07-26 | 1.0262 | 1.0672 |
| 2024-07-25 | 1.0259 | 1.0669 |
| 2024-07-24 | 1.0252 | 1.0662 |
| 2024-07-23 | 1.0251 | 1.0661 |
| 2024-07-22 | 1.0244 | 1.0654 |
| 2024-07-19 | 1.0233 | 1.0643 |
| 2024-07-18 | 1.0230 | 1.0640 |
| 2024-07-17 | 1.0232 | 1.0642 |
| 2024-07-16 | 1.0231 | 1.0641 |
| 2024-07-15 | 1.0231 | 1.0641 |
| 2024-07-12 | 1.0226 | 1.0636 |
| 2024-07-11 | 1.0223 | 1.0633 |
| 2024-07-10 | 1.0220 | 1.0630 |
| 2024-07-09 | 1.0218 | 1.0628 |
| 2024-07-08 | 1.0210 | 1.0620 |
| 2024-07-05 | 1.0219 | 1.0629 |
| 2024-07-04 | 1.0227 | 1.0637 |
| 2024-07-03 | 1.0227 | 1.0637 |
| 2024-07-02 | 1.0221 | 1.0631 |
| 2024-07-01 | 1.0214 | 1.0624 |
| 2024-06-30 | 1.0223 | 1.0633 |
| 2024-06-28 | 1.0222 | 1.0632 |
| 2024-06-27 | 1.0219 | 1.0629 |
| 2024-06-26 | 1.0214 | 1.0624 |
| 2024-06-25 | 1.0211 | 1.0621 |
| 2024-06-24 | 1.0207 | 1.0617 |
| 2024-06-21 | 1.0202 | 1.0612 |
| 2024-06-20 | 1.0204 | 1.0614 |
| 2024-06-19 | 1.0204 | 1.0614 |
| 2024-06-18 | 1.0200 | 1.0610 |
| 2024-06-17 | 1.0198 | 1.0608 |
| 2024-06-14 | 1.0198 | 1.0608 |
| 2024-06-13 | 1.0197 | 1.0607 |
| 2024-06-12 | 1.0196 | 1.0606 |
| 2024-06-11 | 1.0296 | 1.0606 |
| 2024-06-07 | 1.0292 | 1.0602 |
| 2024-06-06 | 1.0291 | 1.0601 |
| 2024-06-05 | 1.0288 | 1.0598 |
| 2024-06-04 | 1.0283 | 1.0593 |
| 2024-06-03 | 1.0281 | 1.0591 |
| 2024-05-31 | 1.0276 | 1.0586 |
| 2024-05-30 | 1.0276 | 1.0586 |
| 2024-05-29 | 1.0276 | 1.0586 |
| 2024-05-28 | 1.0274 | 1.0584 |
| 2024-05-27 | 1.0272 | 1.0582 |
| 2024-05-24 | 1.0271 | 1.0581 |
| 2024-05-23 | 1.0271 | 1.0581 |
| 2024-05-22 | 1.0267 | 1.0577 |
| 2024-05-21 | 1.0265 | 1.0575 |
| 2024-05-20 | 1.0267 | 1.0577 |
| 2024-05-17 | 1.0265 | 1.0575 |
| 2024-05-16 | 1.0262 | 1.0572 |
| 2024-05-15 | 1.0265 | 1.0575 |
| 2024-05-14 | 1.0265 | 1.0575 |
| 2024-05-13 | 1.0260 | 1.0570 |
| 2024-05-10 | 1.0252 | 1.0562 |
| 2024-05-09 | 1.0254 | 1.0564 |
| 2024-05-08 | 1.0259 | 1.0569 |
| 2024-05-07 | 1.0259 | 1.0569 |
| 2024-05-06 | 1.0248 | 1.0558 |