-0.2917%| Giá trị thực tuyên bố ngày | Đơn vị giá trị thực | Tích lũy giá trị thực |
| 2024-09-13 | 0.6836 | 0.6836 |
| 2024-09-12 | 0.6856 | 0.6856 |
| 2024-09-11 | 0.6868 | 0.6868 |
| 2024-09-10 | 0.6825 | 0.6825 |
| 2024-09-09 | 0.6801 | 0.6801 |
| 2024-09-06 | 0.6838 | 0.6838 |
| 2024-09-05 | 0.6941 | 0.6941 |
| 2024-09-04 | 0.6978 | 0.6978 |
| 2024-09-03 | 0.7055 | 0.7055 |
| 2024-09-02 | 0.7024 | 0.7024 |
| 2024-08-30 | 0.7150 | 0.7150 |
| 2024-08-29 | 0.7025 | 0.7025 |
| 2024-08-28 | 0.6955 | 0.6955 |
| 2024-08-27 | 0.6979 | 0.6979 |
| 2024-08-26 | 0.7026 | 0.7026 |
| 2024-08-23 | 0.7035 | 0.7035 |
| 2024-08-22 | 0.7051 | 0.7051 |
| 2024-08-21 | 0.7075 | 0.7075 |
| 2024-08-20 | 0.7060 | 0.7060 |
| 2024-08-19 | 0.7120 | 0.7120 |
| 2024-08-16 | 0.7135 | 0.7135 |
| 2024-08-15 | 0.7100 | 0.7100 |
| 2024-08-14 | 0.7119 | 0.7119 |
| 2024-08-13 | 0.7183 | 0.7183 |
| 2024-08-12 | 0.7147 | 0.7147 |
| 2024-08-09 | 0.7175 | 0.7175 |
| 2024-08-08 | 0.7123 | 0.7123 |
| 2024-08-07 | 0.7138 | 0.7138 |
| 2024-08-06 | 0.7153 | 0.7153 |
| 2024-08-05 | 0.7063 | 0.7063 |
| 2024-08-02 | 0.7258 | 0.7258 |
| 2024-08-01 | 0.7395 | 0.7395 |
| 2024-07-31 | 0.7433 | 0.7433 |
| 2024-07-30 | 0.7287 | 0.7287 |
| 2024-07-29 | 0.7324 | 0.7324 |
| 2024-07-26 | 0.7337 | 0.7337 |
| 2024-07-25 | 0.7297 | 0.7297 |
| 2024-07-24 | 0.7411 | 0.7411 |
| 2024-07-23 | 0.7450 | 0.7450 |
| 2024-07-22 | 0.7683 | 0.7683 |
| 2024-07-19 | 0.7695 | 0.7695 |
| 2024-07-18 | 0.7690 | 0.7690 |
| 2024-07-17 | 0.7682 | 0.7682 |
| 2024-07-16 | 0.7825 | 0.7825 |
| 2024-07-15 | 0.7675 | 0.7675 |
| 2024-07-12 | 0.7596 | 0.7596 |
| 2024-07-11 | 0.7676 | 0.7676 |
| 2024-07-10 | 0.7572 | 0.7572 |
| 2024-07-09 | 0.7616 | 0.7616 |
| 2024-07-08 | 0.7436 | 0.7436 |
| 2024-07-05 | 0.7451 | 0.7451 |
| 2024-07-04 | 0.7410 | 0.7410 |
| 2024-07-03 | 0.7430 | 0.7430 |
| 2024-07-02 | 0.7475 | 0.7475 |
| 2024-07-01 | 0.7576 | 0.7576 |
| 2024-06-30 | 0.7507 | 0.7507 |
| 2024-06-28 | 0.7508 | 0.7508 |
| 2024-06-27 | 0.7405 | 0.7405 |
| 2024-06-26 | 0.7498 | 0.7498 |
| 2024-06-25 | 0.7431 | 0.7431 |
| 2024-06-24 | 0.7578 | 0.7578 |
| 2024-06-21 | 0.7674 | 0.7674 |
| 2024-06-20 | 0.7690 | 0.7690 |
| 2024-06-19 | 0.7697 | 0.7697 |
| 2024-06-18 | 0.7734 | 0.7734 |
| 2024-06-17 | 0.7679 | 0.7679 |
| 2024-06-14 | 0.7599 | 0.7599 |
| 2024-06-13 | 0.7529 | 0.7529 |
| 2024-06-12 | 0.7468 | 0.7468 |
| 2024-06-11 | 0.7449 | 0.7449 |
| 2024-06-07 | 0.7439 | 0.7439 |
| 2024-06-06 | 0.7515 | 0.7515 |
| 2024-06-05 | 0.7517 | 0.7517 |
| 2024-06-04 | 0.7602 | 0.7602 |
| 2024-06-03 | 0.7534 | 0.7534 |
| 2024-05-31 | 0.7517 | 0.7517 |
| 2024-05-30 | 0.7504 | 0.7504 |
| 2024-05-29 | 0.7538 | 0.7538 |
| 2024-05-28 | 0.7531 | 0.7531 |
| 2024-05-27 | 0.7591 | 0.7591 |
| 2024-05-24 | 0.7481 | 0.7481 |
| 2024-05-23 | 0.7580 | 0.7580 |
| 2024-05-22 | 0.7660 | 0.7660 |
| 2024-05-21 | 0.7679 | 0.7679 |
| 2024-05-20 | 0.7748 | 0.7748 |
| 2024-05-17 | 0.7673 | 0.7673 |
| 2024-05-16 | 0.7708 | 0.7708 |
| 2024-05-15 | 0.7728 | 0.7728 |
| 2024-05-14 | 0.7815 | 0.7815 |
| 2024-05-13 | 0.7816 | 0.7816 |
| 2024-05-10 | 0.7802 | 0.7802 |
| 2024-05-09 | 0.7807 | 0.7807 |
| 2024-05-08 | 0.7700 | 0.7700 |
| 2024-05-07 | 0.7769 | 0.7769 |
| 2024-05-06 | 0.7781 | 0.7781 |
| 2024-04-30 | 0.7689 | 0.7689 |
| 2024-04-29 | 0.7731 | 0.7731 |
| 2024-04-26 | 0.7640 | 0.7640 |
| 2024-04-25 | 0.7504 | 0.7504 |
| 2024-04-24 | 0.7534 | 0.7534 |
| 2024-04-23 | 0.7489 | 0.7489 |
| 2024-04-22 | 0.7520 | 0.7520 |
| 2024-04-19 | 0.7574 | 0.7574 |
| 2024-04-18 | 0.7628 | 0.7628 |
| 2024-04-17 | 0.7638 | 0.7638 |
| 2024-04-16 | 0.7472 | 0.7472 |
| 2024-04-15 | 0.7692 | 0.7692 |
| 2024-04-12 | 0.7647 | 0.7647 |
| 2024-04-11 | 0.7687 | 0.7687 |
| 2024-04-10 | 0.7631 | 0.7631 |
| 2024-04-09 | 0.7686 | 0.7686 |
| 2024-04-08 | 0.7687 | 0.7687 |
| 2024-04-03 | 0.7818 | 0.7818 |
| 2024-04-02 | 0.7808 | 0.7808 |
| 2024-04-01 | 0.7887 | 0.7887 |
| 2024-03-29 | 0.7810 | 0.7810 |
| 2024-03-28 | 0.7739 | 0.7739 |
| 2024-03-27 | 0.7665 | 0.7665 |
| 2024-03-26 | 0.7824 | 0.7824 |
| 2024-03-25 | 0.7806 | 0.7806 |