-0.5227%| Giá trị thực tuyên bố ngày | Đơn vị giá trị thực | Tích lũy giá trị thực |
| 2024-09-09 | 0.5165 | 0.5165 |
| 2024-09-06 | 0.5184 | 0.5184 |
| 2024-09-05 | 0.5273 | 0.5273 |
| 2024-09-04 | 0.5275 | 0.5275 |
| 2024-09-03 | 0.5366 | 0.5366 |
| 2024-09-02 | 0.5358 | 0.5358 |
| 2024-08-30 | 0.5538 | 0.5538 |
| 2024-08-29 | 0.5386 | 0.5386 |
| 2024-08-28 | 0.5399 | 0.5399 |
| 2024-08-27 | 0.5381 | 0.5381 |
| 2024-08-26 | 0.5483 | 0.5483 |
| 2024-08-23 | 0.5550 | 0.5550 |
| 2024-08-22 | 0.5598 | 0.5598 |
| 2024-08-21 | 0.5647 | 0.5647 |
| 2024-08-20 | 0.5625 | 0.5625 |
| 2024-08-19 | 0.5682 | 0.5682 |
| 2024-08-16 | 0.5701 | 0.5701 |
| 2024-08-15 | 0.5660 | 0.5660 |
| 2024-08-14 | 0.5652 | 0.5652 |
| 2024-08-13 | 0.5725 | 0.5725 |
| 2024-08-12 | 0.5671 | 0.5671 |
| 2024-08-09 | 0.5686 | 0.5686 |
| 2024-08-08 | 0.5659 | 0.5659 |
| 2024-08-07 | 0.5721 | 0.5721 |
| 2024-08-06 | 0.5749 | 0.5749 |
| 2024-08-05 | 0.5658 | 0.5658 |
| 2024-08-02 | 0.5957 | 0.5957 |
| 2024-08-01 | 0.6142 | 0.6142 |
| 2024-07-31 | 0.6156 | 0.6156 |
| 2024-07-30 | 0.5995 | 0.5995 |
| 2024-07-29 | 0.6023 | 0.6023 |
| 2024-07-26 | 0.6033 | 0.6033 |
| 2024-07-25 | 0.5988 | 0.5988 |
| 2024-07-24 | 0.6121 | 0.6121 |
| 2024-07-23 | 0.6183 | 0.6183 |
| 2024-07-22 | 0.6382 | 0.6382 |
| 2024-07-19 | 0.6348 | 0.6348 |
| 2024-07-18 | 0.6367 | 0.6367 |
| 2024-07-17 | 0.6412 | 0.6412 |
| 2024-07-16 | 0.6626 | 0.6626 |
| 2024-07-15 | 0.6440 | 0.6440 |
| 2024-07-12 | 0.6450 | 0.6450 |
| 2024-07-11 | 0.6460 | 0.6460 |
| 2024-07-10 | 0.6389 | 0.6389 |
| 2024-07-09 | 0.6312 | 0.6312 |
| 2024-07-08 | 0.6043 | 0.6043 |
| 2024-07-05 | 0.6067 | 0.6067 |
| 2024-07-04 | 0.6053 | 0.6053 |
| 2024-07-03 | 0.6075 | 0.6075 |
| 2024-07-02 | 0.6100 | 0.6100 |
| 2024-07-01 | 0.6213 | 0.6213 |
| 2024-06-30 | 0.6154 | 0.6154 |
| 2024-06-28 | 0.6155 | 0.6155 |
| 2024-06-27 | 0.6067 | 0.6067 |
| 2024-06-26 | 0.6177 | 0.6177 |
| 2024-06-25 | 0.6003 | 0.6003 |
| 2024-06-24 | 0.6176 | 0.6176 |
| 2024-06-21 | 0.6369 | 0.6369 |
| 2024-06-20 | 0.6377 | 0.6377 |
| 2024-06-19 | 0.6441 | 0.6441 |
| 2024-06-18 | 0.6481 | 0.6481 |
| 2024-06-17 | 0.6442 | 0.6442 |
| 2024-06-14 | 0.6407 | 0.6407 |
| 2024-06-13 | 0.6348 | 0.6348 |
| 2024-06-12 | 0.6273 | 0.6273 |
| 2024-06-11 | 0.6266 | 0.6266 |
| 2024-06-07 | 0.6150 | 0.6150 |
| 2024-06-06 | 0.6203 | 0.6203 |
| 2024-06-05 | 0.6290 | 0.6290 |
| 2024-06-04 | 0.6404 | 0.6404 |
| 2024-06-03 | 0.6361 | 0.6361 |
| 2024-05-31 | 0.6269 | 0.6269 |
| 2024-05-30 | 0.6235 | 0.6235 |
| 2024-05-29 | 0.6249 | 0.6249 |
| 2024-05-28 | 0.6270 | 0.6270 |
| 2024-05-27 | 0.6392 | 0.6392 |
| 2024-05-24 | 0.6347 | 0.6347 |
| 2024-05-23 | 0.6478 | 0.6478 |
| 2024-05-22 | 0.6596 | 0.6596 |
| 2024-05-21 | 0.6582 | 0.6582 |
| 2024-05-20 | 0.6631 | 0.6631 |
| 2024-05-17 | 0.6606 | 0.6606 |
| 2024-05-16 | 0.6571 | 0.6571 |
| 2024-05-15 | 0.6568 | 0.6568 |
| 2024-05-14 | 0.6645 | 0.6645 |
| 2024-05-13 | 0.6629 | 0.6629 |
| 2024-05-10 | 0.6691 | 0.6691 |
| 2024-05-09 | 0.6777 | 0.6777 |
| 2024-05-08 | 0.6745 | 0.6745 |
| 2024-05-07 | 0.6867 | 0.6867 |
| 2024-05-06 | 0.6893 | 0.6893 |
| 2024-04-30 | 0.6760 | 0.6760 |
| 2024-04-29 | 0.6848 | 0.6848 |
| 2024-04-26 | 0.6765 | 0.6765 |
| 2024-04-25 | 0.6577 | 0.6577 |
| 2024-04-24 | 0.6612 | 0.6612 |
| 2024-04-23 | 0.6413 | 0.6413 |
| 2024-04-22 | 0.6297 | 0.6297 |
| 2024-04-19 | 0.6377 | 0.6377 |
| 2024-04-18 | 0.6479 | 0.6479 |
| 2024-04-17 | 0.6484 | 0.6484 |
| 2024-04-16 | 0.6239 | 0.6239 |
| 2024-04-15 | 0.6499 | 0.6499 |
| 2024-04-12 | 0.6569 | 0.6569 |
| 2024-04-11 | 0.6626 | 0.6626 |
| 2024-04-10 | 0.6629 | 0.6629 |
| 2024-04-09 | 0.6789 | 0.6789 |
| 2024-04-08 | 0.6685 | 0.6685 |
| 2024-04-03 | 0.6806 | 0.6806 |
| 2024-04-02 | 0.6949 | 0.6949 |
| 2024-04-01 | 0.7088 | 0.7088 |
| 2024-03-29 | 0.6956 | 0.6956 |
| 2024-03-28 | 0.6964 | 0.6964 |
| 2024-03-27 | 0.6796 | 0.6796 |
| 2024-03-26 | 0.7069 | 0.7069 |
| 2024-03-25 | 0.7174 | 0.7174 |
| 2024-03-22 | 0.7458 | 0.7458 |
| 2024-03-21 | 0.7538 | 0.7538 |
| 2024-03-20 | 0.7509 | 0.7509 |
| 2024-03-19 | 0.7456 | 0.7456 |