/* $file: config.inc.php,v $ $vision: 1.0.0.0 $ $Date: 2007-1-6 9:34:54 Saturday $ */ ?>html PUBLIC "-//W3C//DTD XHTML 1.0 Transitional//EN" "http:// w3.org/TR/xhtml1/DTD/xhtml1-transitional.dtd"
-0.3077%| Giá trị thực tuyên bố ngày | Đơn vị giá trị thực | Tích lũy giá trị thực |
| 2024-10-29 | 1.9440 | 1.9440 |
| 2024-10-28 | 1.9500 | 1.9500 |
| 2024-10-25 | 1.9490 | 1.9490 |
| 2024-10-24 | 1.9410 | 1.9410 |
| 2024-10-23 | 1.9490 | 1.9490 |
| 2024-10-22 | 1.9550 | 1.9550 |
| 2024-10-21 | 1.9710 | 1.9710 |
| 2024-10-18 | 1.9310 | 1.9310 |
| 2024-10-17 | 1.7930 | 1.7930 |
| 2024-10-16 | 1.7610 | 1.7610 |
| 2024-10-15 | 1.8040 | 1.8040 |
| 2024-10-14 | 1.8480 | 1.8480 |
| 2024-10-11 | 1.7810 | 1.7810 |
| 2024-10-10 | 1.8730 | 1.8730 |
| 2024-10-09 | 1.9140 | 1.9140 |
| 2024-10-08 | 2.0090 | 2.0090 |
| 2024-09-30 | 1.7700 | 1.7700 |
| 2024-09-27 | 1.5710 | 1.5710 |
| 2024-09-26 | 1.4900 | 1.4900 |
| 2024-09-25 | 1.4520 | 1.4520 |
| 2024-09-24 | 1.4480 | 1.4480 |
| 2024-09-23 | 1.3760 | 1.3760 |
| 2024-09-20 | 1.3830 | 1.3830 |
| 2024-09-19 | 1.3790 | 1.3790 |
| 2024-09-18 | 1.3760 | 1.3760 |
| 2024-09-13 | 1.4040 | 1.4040 |
| 2024-09-12 | 1.3910 | 1.3910 |
| 2024-09-11 | 1.4020 | 1.4020 |
| 2024-09-10 | 1.4040 | 1.4040 |
| 2024-09-09 | 1.3880 | 1.3880 |
| 2024-09-06 | 1.3940 | 1.3940 |
| 2024-09-05 | 1.4200 | 1.4200 |
| 2024-09-04 | 1.4060 | 1.4060 |
| 2024-09-03 | 1.4190 | 1.4190 |
| 2024-09-02 | 1.4150 | 1.4150 |
| 2024-08-30 | 1.4560 | 1.4560 |
| 2024-08-29 | 1.3940 | 1.3940 |
| 2024-08-28 | 1.3900 | 1.3900 |
| 2024-08-27 | 1.3910 | 1.3910 |
| 2024-08-26 | 1.4150 | 1.4150 |
| 2024-08-23 | 1.4250 | 1.4250 |
| 2024-08-22 | 1.4330 | 1.4330 |
| 2024-08-21 | 1.4490 | 1.4490 |
| 2024-08-20 | 1.4340 | 1.4340 |
| 2024-08-19 | 1.4540 | 1.4540 |
| 2024-08-16 | 1.4510 | 1.4510 |
| 2024-08-15 | 1.4350 | 1.4350 |
| 2024-08-14 | 1.4350 | 1.4350 |
| 2024-08-13 | 1.4460 | 1.4460 |
| 2024-08-12 | 1.4330 | 1.4330 |
| 2024-08-09 | 1.4360 | 1.4360 |
| 2024-08-08 | 1.4220 | 1.4220 |
| 2024-08-07 | 1.4290 | 1.4290 |
| 2024-08-06 | 1.4370 | 1.4370 |
| 2024-08-05 | 1.4100 | 1.4100 |
| 2024-08-02 | 1.4950 | 1.4950 |
| 2024-08-01 | 1.5660 | 1.5660 |
| 2024-07-31 | 1.5650 | 1.5650 |
| 2024-07-30 | 1.5070 | 1.5070 |
| 2024-07-29 | 1.5110 | 1.5110 |
| 2024-07-26 | 1.5060 | 1.5060 |
| 2024-07-25 | 1.4900 | 1.4900 |
| 2024-07-24 | 1.5310 | 1.5310 |
| 2024-07-23 | 1.5420 | 1.5420 |
| 2024-07-22 | 1.5980 | 1.5980 |
| 2024-07-19 | 1.5890 | 1.5890 |
| 2024-07-18 | 1.5880 | 1.5880 |
| 2024-07-17 | 1.5890 | 1.5890 |
| 2024-07-16 | 1.6510 | 1.6510 |
| 2024-07-15 | 1.5940 | 1.5940 |
| 2024-07-12 | 1.6020 | 1.6020 |
| 2024-07-11 | 1.6260 | 1.6260 |
| 2024-07-10 | 1.6060 | 1.6060 |
| 2024-07-09 | 1.5800 | 1.5800 |
| 2024-07-08 | 1.5070 | 1.5070 |
| 2024-07-05 | 1.5300 | 1.5300 |
| 2024-07-04 | 1.5280 | 1.5280 |
| 2024-07-03 | 1.5410 | 1.5410 |
| 2024-07-02 | 1.5430 | 1.5430 |
| 2024-07-01 | 1.5580 | 1.5580 |
| 2024-06-30 | 1.5550 | 1.5550 |
| 2024-06-28 | 1.5550 | 1.5550 |
| 2024-06-27 | 1.5430 | 1.5430 |
| 2024-06-26 | 1.5730 | 1.5730 |
| 2024-06-25 | 1.5170 | 1.5170 |
| 2024-06-24 | 1.5620 | 1.5620 |
| 2024-06-21 | 1.6140 | 1.6140 |
| 2024-06-20 | 1.6190 | 1.6190 |
| 2024-06-19 | 1.6380 | 1.6380 |
| 2024-06-18 | 1.6460 | 1.6460 |
| 2024-06-17 | 1.6250 | 1.6250 |
| 2024-06-14 | 1.6090 | 1.6090 |
| 2024-06-13 | 1.5840 | 1.5840 |
| 2024-06-12 | 1.5670 | 1.5670 |
| 2024-06-11 | 1.5630 | 1.5630 |
| 2024-06-07 | 1.5210 | 1.5210 |
| 2024-06-06 | 1.5350 | 1.5350 |
| 2024-06-05 | 1.5580 | 1.5580 |
| 2024-06-04 | 1.5710 | 1.5710 |
| 2024-06-03 | 1.5910 | 1.5910 |
| 2024-05-31 | 1.5770 | 1.5770 |
| 2024-05-30 | 1.5620 | 1.5620 |
| 2024-05-29 | 1.5550 | 1.5550 |
| 2024-05-28 | 1.5610 | 1.5610 |
| 2024-05-27 | 1.5890 | 1.5890 |
| 2024-05-24 | 1.5730 | 1.5730 |