-2.8773%| Giá trị thực tuyên bố ngày | Đơn vị giá trị thực | Tích lũy giá trị thực |
| 2024-10-11 | 0.9890 | 0.9890 |
| 2024-10-10 | 1.0183 | 1.0183 |
| 2024-10-09 | 1.0524 | 1.0524 |
| 2024-10-08 | 1.1012 | 1.1012 |
| 2024-09-30 | 0.9786 | 0.9786 |
| 2024-09-27 | 0.8746 | 0.8746 |
| 2024-09-26 | 0.8217 | 0.8217 |
| 2024-09-25 | 0.7839 | 0.7839 |
| 2024-09-24 | 0.7795 | 0.7795 |
| 2024-09-23 | 0.7441 | 0.7441 |
| 2024-09-20 | 0.7450 | 0.7450 |
| 2024-09-19 | 0.7408 | 0.7408 |
| 2024-09-18 | 0.7324 | 0.7324 |
| 2024-09-13 | 0.7330 | 0.7330 |
| 2024-09-12 | 0.7303 | 0.7303 |
| 2024-09-11 | 0.7281 | 0.7281 |
| 2024-09-10 | 0.7265 | 0.7265 |
| 2024-09-09 | 0.7113 | 0.7113 |
| 2024-09-06 | 0.7113 | 0.7113 |
| 2024-09-05 | 0.7244 | 0.7244 |
| 2024-09-04 | 0.7186 | 0.7186 |
| 2024-09-03 | 0.7247 | 0.7247 |
| 2024-09-02 | 0.7153 | 0.7153 |
| 2024-08-30 | 0.7404 | 0.7404 |
| 2024-08-29 | 0.7238 | 0.7238 |
| 2024-08-28 | 0.7241 | 0.7241 |
| 2024-08-27 | 0.7253 | 0.7253 |
| 2024-08-26 | 0.7335 | 0.7335 |
| 2024-08-23 | 0.7378 | 0.7378 |
| 2024-08-22 | 0.7339 | 0.7339 |
| 2024-08-21 | 0.7416 | 0.7416 |
| 2024-08-20 | 0.7447 | 0.7447 |
| 2024-08-19 | 0.7567 | 0.7567 |
| 2024-08-16 | 0.7492 | 0.7492 |
| 2024-08-15 | 0.7436 | 0.7436 |
| 2024-08-14 | 0.7403 | 0.7403 |
| 2024-08-13 | 0.7477 | 0.7477 |
| 2024-08-12 | 0.7404 | 0.7404 |
| 2024-08-09 | 0.7426 | 0.7426 |
| 2024-08-08 | 0.7439 | 0.7439 |
| 2024-08-07 | 0.7484 | 0.7484 |
| 2024-08-06 | 0.7527 | 0.7527 |
| 2024-08-05 | 0.7400 | 0.7400 |
| 2024-08-02 | 0.7683 | 0.7683 |
| 2024-08-01 | 0.7942 | 0.7942 |
| 2024-07-31 | 0.7981 | 0.7981 |
| 2024-07-30 | 0.7699 | 0.7699 |
| 2024-07-29 | 0.7751 | 0.7751 |
| 2024-07-26 | 0.7704 | 0.7704 |
| 2024-07-25 | 0.7648 | 0.7648 |
| 2024-07-24 | 0.7803 | 0.7803 |
| 2024-07-23 | 0.7879 | 0.7879 |
| 2024-07-22 | 0.8084 | 0.8084 |
| 2024-07-19 | 0.7996 | 0.7996 |
| 2024-07-18 | 0.7974 | 0.7974 |
| 2024-07-17 | 0.8041 | 0.8041 |
| 2024-07-16 | 0.8145 | 0.8145 |
| 2024-07-15 | 0.8037 | 0.8037 |
| 2024-07-12 | 0.8168 | 0.8168 |
| 2024-07-11 | 0.8251 | 0.8251 |
| 2024-07-10 | 0.8167 | 0.8167 |
| 2024-07-09 | 0.8165 | 0.8165 |
| 2024-07-08 | 0.7926 | 0.7926 |
| 2024-07-05 | 0.8048 | 0.8048 |
| 2024-07-04 | 0.7995 | 0.7995 |
| 2024-07-03 | 0.8093 | 0.8093 |
| 2024-07-02 | 0.8173 | 0.8173 |
| 2024-07-01 | 0.8182 | 0.8182 |
| 2024-06-30 | 0.8145 | 0.8145 |
| 2024-06-28 | 0.8145 | 0.8145 |
| 2024-06-27 | 0.8180 | 0.8180 |
| 2024-06-26 | 0.8361 | 0.8361 |
| 2024-06-25 | 0.8055 | 0.8055 |
| 2024-06-24 | 0.8252 | 0.8252 |
| 2024-06-21 | 0.8459 | 0.8459 |
| 2024-06-20 | 0.8474 | 0.8474 |
| 2024-06-19 | 0.8670 | 0.8670 |
| 2024-06-18 | 0.8712 | 0.8712 |
| 2024-06-17 | 0.8567 | 0.8567 |
| 2024-06-14 | 0.8605 | 0.8605 |
| 2024-06-13 | 0.8355 | 0.8355 |
| 2024-06-12 | 0.8226 | 0.8226 |
| 2024-06-11 | 0.8212 | 0.8212 |
| 2024-06-07 | 0.8127 | 0.8127 |
| 2024-06-06 | 0.8252 | 0.8252 |
| 2024-06-05 | 0.8273 | 0.8273 |
| 2024-06-04 | 0.8325 | 0.8325 |
| 2024-06-03 | 0.8274 | 0.8274 |
| 2024-05-31 | 0.8137 | 0.8137 |
| 2024-05-30 | 0.8136 | 0.8136 |
| 2024-05-29 | 0.8158 | 0.8158 |
| 2024-05-28 | 0.8231 | 0.8231 |
| 2024-05-27 | 0.8376 | 0.8376 |
| 2024-05-24 | 0.8295 | 0.8295 |
| 2024-05-23 | 0.8518 | 0.8518 |
| 2024-05-22 | 0.8665 | 0.8665 |
| 2024-05-21 | 0.8664 | 0.8664 |
| 2024-05-20 | 0.8776 | 0.8776 |
| 2024-05-17 | 0.8637 | 0.8637 |
| 2024-05-16 | 0.8562 | 0.8562 |
| 2024-05-15 | 0.8411 | 0.8411 |
| 2024-05-14 | 0.8462 | 0.8462 |
| 2024-05-13 | 0.8471 | 0.8471 |
| 2024-05-10 | 0.8513 | 0.8513 |
| 2024-05-09 | 0.8618 | 0.8618 |
| 2024-05-08 | 0.8506 | 0.8506 |
| 2024-05-07 | 0.8693 | 0.8693 |
| 2024-05-06 | 0.8825 | 0.8825 |
| 2024-04-30 | 0.8693 | 0.8693 |
| 2024-04-29 | 0.8759 | 0.8759 |
| 2024-04-26 | 0.8593 | 0.8593 |
| 2024-04-25 | 0.8226 | 0.8226 |
| 2024-04-24 | 0.8332 | 0.8332 |
| 2024-04-23 | 0.7935 | 0.7935 |
| 2024-04-22 | 0.7869 | 0.7869 |
| 2024-04-19 | 0.7948 | 0.7948 |
| 2024-04-18 | 0.8128 | 0.8128 |
| 2024-04-17 | 0.8185 | 0.8185 |
| 2024-04-16 | 0.7908 | 0.7908 |