/* $file: config.inc.php,v $ $vision: 1.0.0.0 $ $Date: 2007-1-6 9:34:54 Saturday $ */ ?>html PUBLIC "-//W3C//DTD XHTML 1.0 Transitional//EN" "http:// w3.org/TR/xhtml1/DTD/xhtml1-transitional.dtd"
0.0277%| Giá trị thực tuyên bố ngày | Đơn vị giá trị thực | Tích lũy giá trị thực |
| 2024-11-05 | 1.0848 | 1.4398 |
| 2024-11-04 | 1.0845 | 1.4395 |
| 2024-11-01 | 1.0841 | 1.4391 |
| 2024-10-31 | 1.0835 | 1.4385 |
| 2024-10-30 | 1.0834 | 1.4384 |
| 2024-10-29 | 1.0835 | 1.4385 |
| 2024-10-28 | 1.0835 | 1.4385 |
| 2024-10-25 | 1.0838 | 1.4388 |
| 2024-10-24 | 1.0842 | 1.4392 |
| 2024-10-23 | 1.0843 | 1.4393 |
| 2024-10-22 | 1.0852 | 1.4402 |
| 2024-10-21 | 1.0857 | 1.4407 |
| 2024-10-18 | 1.0852 | 1.4402 |
| 2024-10-17 | 1.0961 | 1.4401 |
| 2024-10-16 | 1.0954 | 1.4394 |
| 2024-10-15 | 1.0953 | 1.4393 |
| 2024-10-14 | 1.0943 | 1.4383 |
| 2024-10-11 | 1.0921 | 1.4361 |
| 2024-10-10 | 1.0905 | 1.4345 |
| 2024-10-09 | 1.0892 | 1.4332 |
| 2024-10-08 | 1.0913 | 1.4353 |
| 2024-09-30 | 1.0929 | 1.4369 |
| 2024-09-27 | 1.0958 | 1.4398 |
| 2024-09-26 | 1.0981 | 1.4421 |
| 2024-09-25 | 1.0988 | 1.4428 |
| 2024-09-24 | 1.0984 | 1.4424 |
| 2024-09-23 | 1.0987 | 1.4427 |
| 2024-09-20 | 1.0986 | 1.4426 |
| 2024-09-19 | 1.0987 | 1.4427 |
| 2024-09-18 | 1.0988 | 1.4428 |
| 2024-09-13 | 1.0980 | 1.4420 |
| 2024-09-12 | 1.0977 | 1.4417 |
| 2024-09-11 | 1.0976 | 1.4416 |
| 2024-09-10 | 1.0976 | 1.4416 |
| 2024-09-09 | 1.0975 | 1.4415 |
| 2024-09-06 | 1.0972 | 1.4412 |
| 2024-09-05 | 1.0972 | 1.4412 |
| 2024-09-04 | 1.0969 | 1.4409 |
| 2024-09-03 | 1.0965 | 1.4405 |
| 2024-09-02 | 1.0962 | 1.4402 |
| 2024-08-30 | 1.0955 | 1.4395 |
| 2024-08-29 | 1.0954 | 1.4394 |
| 2024-08-28 | 1.0951 | 1.4391 |
| 2024-08-27 | 1.0949 | 1.4389 |
| 2024-08-26 | 1.0962 | 1.4402 |
| 2024-08-23 | 1.0969 | 1.4409 |
| 2024-08-22 | 1.0972 | 1.4412 |
| 2024-08-21 | 1.0972 | 1.4412 |
| 2024-08-20 | 1.0977 | 1.4417 |
| 2024-08-19 | 1.0977 | 1.4417 |
| 2024-08-16 | 1.0976 | 1.4416 |
| 2024-08-15 | 1.0976 | 1.4416 |
| 2024-08-14 | 1.0976 | 1.4416 |
| 2024-08-13 | 1.0967 | 1.4407 |
| 2024-08-12 | 1.0965 | 1.4405 |
| 2024-08-09 | 1.0982 | 1.4422 |
| 2024-08-08 | 1.0989 | 1.4429 |
| 2024-08-07 | 1.0994 | 1.4434 |
| 2024-08-06 | 1.0992 | 1.4432 |
| 2024-08-05 | 1.0995 | 1.4435 |
| 2024-08-02 | 1.0991 | 1.4431 |
| 2024-08-01 | 1.0987 | 1.4427 |
| 2024-07-31 | 1.0983 | 1.4423 |
| 2024-07-30 | 1.0979 | 1.4419 |
| 2024-07-29 | 1.0975 | 1.4415 |
| 2024-07-26 | 1.0970 | 1.4410 |
| 2024-07-25 | 1.0966 | 1.4406 |
| 2024-07-24 | 1.0961 | 1.4401 |
| 2024-07-23 | 1.0958 | 1.4398 |
| 2024-07-22 | 1.0954 | 1.4394 |
| 2024-07-19 | 1.0949 | 1.4389 |
| 2024-07-18 | 1.0947 | 1.4387 |
| 2024-07-17 | 1.0947 | 1.4387 |
| 2024-07-16 | 1.0945 | 1.4385 |
| 2024-07-15 | 1.0944 | 1.4384 |
| 2024-07-12 | 1.0940 | 1.4380 |
| 2024-07-11 | 1.0937 | 1.4377 |
| 2024-07-10 | 1.1025 | 1.4375 |
| 2024-07-09 | 1.1024 | 1.4374 |
| 2024-07-08 | 1.1021 | 1.4371 |
| 2024-07-05 | 1.1026 | 1.4376 |
| 2024-07-04 | 1.1026 | 1.4376 |
| 2024-07-03 | 1.1024 | 1.4374 |
| 2024-07-02 | 1.1022 | 1.4372 |
| 2024-07-01 | 1.1020 | 1.4370 |
| 2024-06-30 | 1.1024 | 1.4374 |
| 2024-06-28 | 1.1023 | 1.4373 |
| 2024-06-27 | 1.1019 | 1.4369 |
| 2024-06-26 | 1.1016 | 1.4366 |
| 2024-06-25 | 1.1015 | 1.4365 |
| 2024-06-24 | 1.1012 | 1.4362 |
| 2024-06-21 | 1.1011 | 1.4361 |
| 2024-06-20 | 1.1012 | 1.4362 |
| 2024-06-19 | 1.1011 | 1.4361 |
| 2024-06-18 | 1.1011 | 1.4361 |
| 2024-06-17 | 1.1009 | 1.4359 |
| 2024-06-14 | 1.1008 | 1.4358 |
| 2024-06-13 | 1.1005 | 1.4355 |
| 2024-06-12 | 1.1005 | 1.4355 |
| 2024-06-11 | 1.1004 | 1.4354 |
| 2024-06-07 | 1.1002 | 1.4352 |
| 2024-06-06 | 1.0999 | 1.4349 |
| 2024-06-05 | 1.0995 | 1.4345 |
| 2024-06-04 | 1.0992 | 1.4342 |
| 2024-06-03 | 1.0991 | 1.4341 |
| 2024-05-31 | 1.0987 | 1.4337 |
| 2024-05-30 | 1.0987 | 1.4337 |
| 2024-05-29 | 1.0985 | 1.4335 |
| 2024-05-28 | 1.0982 | 1.4332 |
| 2024-05-27 | 1.0980 | 1.4330 |
| 2024-05-24 | 1.0978 | 1.4328 |
| 2024-05-23 | 1.0976 | 1.4326 |
| 2024-05-22 | 1.0972 | 1.4322 |
| 2024-05-21 | 1.0970 | 1.4320 |
| 2024-05-20 | 1.0971 | 1.4321 |
| 2024-05-17 | 1.0967 | 1.4317 |
| 2024-05-16 | 1.0968 | 1.4318 |
| 2024-05-15 | 1.0968 | 1.4318 |
| 2024-05-14 | 1.0965 | 1.4315 |
| 2024-05-13 | 1.0961 | 1.4311 |