/* $file: config.inc.php,v $ $vision: 1.0.0.0 $ $Date: 2007-1-6 9:34:54 Saturday $ */ ?>html PUBLIC "-//W3C//DTD XHTML 1.0 Transitional//EN" "http:// w3.org/TR/xhtml1/DTD/xhtml1-transitional.dtd"
-1.6318%| Giá trị thực tuyên bố ngày | Đơn vị giá trị thực | Tích lũy giá trị thực |
| 2024-10-29 | 1.0489 | 1.3079 |
| 2024-10-28 | 1.0663 | 1.3253 |
| 2024-10-25 | 1.0668 | 1.3258 |
| 2024-10-24 | 1.0256 | 1.2846 |
| 2024-10-23 | 1.0503 | 1.3093 |
| 2024-10-22 | 1.0297 | 1.2887 |
| 2024-10-21 | 1.0109 | 1.2699 |
| 2024-10-18 | 0.9980 | 1.2570 |
| 2024-10-17 | 0.9581 | 1.2171 |
| 2024-10-16 | 0.9676 | 1.2266 |
| 2024-10-15 | 0.9802 | 1.2392 |
| 2024-10-14 | 1.0065 | 1.2655 |
| 2024-10-11 | 0.9882 | 1.2472 |
| 2024-10-10 | 1.0337 | 1.2927 |
| 2024-10-09 | 1.0363 | 1.2953 |
| 2024-10-08 | 1.1394 | 1.3984 |
| 2024-09-30 | 1.0374 | 1.2964 |
| 2024-09-27 | 0.9377 | 1.1967 |
| 2024-09-26 | 0.8806 | 1.1396 |
| 2024-09-25 | 0.8581 | 1.1171 |
| 2024-09-24 | 0.8473 | 1.1063 |
| 2024-09-23 | 0.8139 | 1.0729 |
| 2024-09-20 | 0.8176 | 1.0766 |
| 2024-09-19 | 0.8268 | 1.0858 |
| 2024-09-18 | 0.8183 | 1.0773 |
| 2024-09-13 | 0.8181 | 1.0771 |
| 2024-09-12 | 0.8358 | 1.0948 |
| 2024-09-11 | 0.8360 | 1.0950 |
| 2024-09-10 | 0.8238 | 1.0828 |
| 2024-09-09 | 0.8245 | 1.0835 |
| 2024-09-06 | 0.8299 | 1.0889 |
| 2024-09-05 | 0.8443 | 1.1033 |
| 2024-09-04 | 0.8437 | 1.1027 |
| 2024-09-03 | 0.8442 | 1.1032 |
| 2024-09-02 | 0.8347 | 1.0937 |
| 2024-08-30 | 0.8516 | 1.1106 |
| 2024-08-29 | 0.8401 | 1.0991 |
| 2024-08-28 | 0.8230 | 1.0820 |
| 2024-08-27 | 0.8214 | 1.0804 |
| 2024-08-26 | 0.8314 | 1.0904 |
| 2024-08-23 | 0.8247 | 1.0837 |
| 2024-08-22 | 0.8283 | 1.0873 |
| 2024-08-21 | 0.8326 | 1.0916 |
| 2024-08-20 | 0.8369 | 1.0959 |
| 2024-08-19 | 0.8458 | 1.1048 |
| 2024-08-16 | 0.8475 | 1.1065 |
| 2024-08-15 | 0.8565 | 1.1155 |
| 2024-08-14 | 0.8503 | 1.1093 |
| 2024-08-13 | 0.8616 | 1.1206 |
| 2024-08-12 | 0.8542 | 1.1132 |
| 2024-08-09 | 0.8583 | 1.1173 |
| 2024-08-08 | 0.8656 | 1.1246 |
| 2024-08-07 | 0.8712 | 1.1302 |
| 2024-08-06 | 0.8679 | 1.1269 |
| 2024-08-05 | 0.8545 | 1.1135 |
| 2024-08-02 | 0.8703 | 1.1293 |
| 2024-08-01 | 0.8846 | 1.1436 |
| 2024-07-31 | 0.8927 | 1.1517 |
| 2024-07-30 | 0.8699 | 1.1289 |
| 2024-07-29 | 0.8732 | 1.1322 |
| 2024-07-26 | 0.8874 | 1.1464 |
| 2024-07-25 | 0.8790 | 1.1380 |
| 2024-07-24 | 0.8675 | 1.1265 |
| 2024-07-23 | 0.8748 | 1.1338 |
| 2024-07-22 | 0.8953 | 1.1543 |
| 2024-07-19 | 0.8938 | 1.1528 |
| 2024-07-18 | 0.8848 | 1.1438 |
| 2024-07-17 | 0.8741 | 1.1331 |
| 2024-07-16 | 0.8788 | 1.1378 |
| 2024-07-15 | 0.8703 | 1.1293 |
| 2024-07-12 | 0.8799 | 1.1389 |
| 2024-07-11 | 0.8777 | 1.1367 |
| 2024-07-10 | 0.8529 | 1.1119 |
| 2024-07-09 | 0.8613 | 1.1203 |
| 2024-07-08 | 0.8493 | 1.1083 |
| 2024-07-05 | 0.8641 | 1.1231 |
| 2024-07-04 | 0.8617 | 1.1207 |
| 2024-07-03 | 0.8724 | 1.1314 |
| 2024-07-02 | 0.8747 | 1.1337 |
| 2024-07-01 | 0.8888 | 1.1478 |
| 2024-06-30 | 0.8869 | 1.1459 |
| 2024-06-28 | 0.8869 | 1.1459 |
| 2024-06-27 | 0.8825 | 1.1415 |
| 2024-06-26 | 0.8986 | 1.1576 |
| 2024-06-25 | 0.8877 | 1.1467 |
| 2024-06-24 | 0.8976 | 1.1566 |
| 2024-06-21 | 0.9121 | 1.1711 |
| 2024-06-20 | 0.9154 | 1.1744 |
| 2024-06-19 | 0.9270 | 1.1860 |
| 2024-06-18 | 0.9399 | 1.1989 |
| 2024-06-17 | 0.9357 | 1.1947 |
| 2024-06-14 | 0.9286 | 1.1876 |
| 2024-06-13 | 0.9291 | 1.1881 |
| 2024-06-12 | 0.9254 | 1.1844 |
| 2024-06-11 | 0.9278 | 1.1868 |
| 2024-06-07 | 0.9259 | 1.1849 |
| 2024-06-06 | 0.9355 | 1.1945 |
| 2024-06-05 | 0.9507 | 1.2097 |
| 2024-06-04 | 0.9631 | 1.2221 |
| 2024-06-03 | 0.9500 | 1.2090 |
| 2024-05-31 | 0.9551 | 1.2141 |
| 2024-05-30 | 0.9596 | 1.2186 |
| 2024-05-29 | 0.9580 | 1.2170 |
| 2024-05-28 | 0.9460 | 1.2050 |
| 2024-05-27 | 0.9496 | 1.2086 |
| 2024-05-24 | 0.9461 | 1.2051 |
| 2024-05-23 | 0.9532 | 1.2122 |
| 2024-05-22 | 0.9734 | 1.2324 |
| 2024-05-21 | 0.9526 | 1.2116 |
| 2024-05-20 | 0.9640 | 1.2230 |
| 2024-05-17 | 0.9615 | 1.2205 |
| 2024-05-16 | 0.9511 | 1.2101 |
| 2024-05-15 | 0.9530 | 1.2120 |
| 2024-05-14 | 0.9632 | 1.2222 |
| 2024-05-13 | 0.9684 | 1.2274 |
| 2024-05-10 | 0.9758 | 1.2348 |
| 2024-05-09 | 0.9854 | 1.2444 |
| 2024-05-08 | 0.9609 | 1.2199 |
| 2024-05-07 | 0.9765 | 1.2355 |
| 2024-05-06 | 0.9737 | 1.2327 |