/* $file: config.inc.php,v $ $vision: 1.0.0.0 $ $Date: 2007-1-6 9:34:54 Saturday $ */ ?>html PUBLIC "-//W3C//DTD XHTML 1.0 Transitional//EN" "http:// w3.org/TR/xhtml1/DTD/xhtml1-transitional.dtd"
0.0271%| Giá trị thực tuyên bố ngày | Đơn vị giá trị thực | Tích lũy giá trị thực |
| 2024-11-08 | 1.1082 | 1.2262 |
| 2024-11-07 | 1.1079 | 1.2259 |
| 2024-11-06 | 1.1072 | 1.2252 |
| 2024-11-05 | 1.1069 | 1.2249 |
| 2024-11-04 | 1.1067 | 1.2247 |
| 2024-11-01 | 1.1062 | 1.2242 |
| 2024-10-31 | 1.1053 | 1.2233 |
| 2024-10-30 | 1.1052 | 1.2232 |
| 2024-10-29 | 1.1050 | 1.2230 |
| 2024-10-28 | 1.1048 | 1.2228 |
| 2024-10-25 | 1.1049 | 1.2229 |
| 2024-10-24 | 1.1053 | 1.2233 |
| 2024-10-23 | 1.1052 | 1.2232 |
| 2024-10-22 | 1.1064 | 1.2244 |
| 2024-10-21 | 1.1068 | 1.2248 |
| 2024-10-18 | 1.1068 | 1.2248 |
| 2024-10-17 | 1.1067 | 1.2247 |
| 2024-10-16 | 1.1064 | 1.2244 |
| 2024-10-15 | 1.1061 | 1.2241 |
| 2024-10-14 | 1.1051 | 1.2231 |
| 2024-10-11 | 1.1022 | 1.2202 |
| 2024-10-10 | 1.1001 | 1.2181 |
| 2024-10-09 | 1.0984 | 1.2164 |
| 2024-10-08 | 1.1010 | 1.2190 |
| 2024-09-30 | 1.1029 | 1.2209 |
| 2024-09-27 | 1.1066 | 1.2246 |
| 2024-09-26 | 1.1084 | 1.2264 |
| 2024-09-25 | 1.1084 | 1.2264 |
| 2024-09-24 | 1.1079 | 1.2259 |
| 2024-09-23 | 1.1077 | 1.2257 |
| 2024-09-20 | 1.1076 | 1.2256 |
| 2024-09-19 | 1.1079 | 1.2259 |
| 2024-09-18 | 1.1081 | 1.2261 |
| 2024-09-13 | 1.1075 | 1.2255 |
| 2024-09-12 | 1.1072 | 1.2252 |
| 2024-09-11 | 1.1070 | 1.2250 |
| 2024-09-10 | 1.1069 | 1.2249 |
| 2024-09-09 | 1.1069 | 1.2249 |
| 2024-09-06 | 1.1067 | 1.2247 |
| 2024-09-05 | 1.1069 | 1.2249 |
| 2024-09-04 | 1.1065 | 1.2245 |
| 2024-09-03 | 1.1063 | 1.2243 |
| 2024-09-02 | 1.1059 | 1.2239 |
| 2024-08-30 | 1.1051 | 1.2231 |
| 2024-08-29 | 1.1049 | 1.2229 |
| 2024-08-28 | 1.1044 | 1.2224 |
| 2024-08-27 | 1.1041 | 1.2221 |
| 2024-08-26 | 1.1053 | 1.2233 |
| 2024-08-23 | 1.1058 | 1.2238 |
| 2024-08-22 | 1.1061 | 1.2241 |
| 2024-08-21 | 1.1062 | 1.2242 |
| 2024-08-20 | 1.1068 | 1.2248 |
| 2024-08-19 | 1.1069 | 1.2249 |
| 2024-08-16 | 1.1068 | 1.2248 |
| 2024-08-15 | 1.1068 | 1.2248 |
| 2024-08-14 | 1.1069 | 1.2249 |
| 2024-08-13 | 1.1061 | 1.2241 |
| 2024-08-12 | 1.1058 | 1.2238 |
| 2024-08-09 | 1.1075 | 1.2255 |
| 2024-08-08 | 1.1082 | 1.2262 |
| 2024-08-07 | 1.1085 | 1.2265 |
| 2024-08-06 | 1.1083 | 1.2263 |
| 2024-08-05 | 1.1088 | 1.2268 |
| 2024-08-02 | 1.1084 | 1.2264 |
| 2024-08-01 | 1.1079 | 1.2259 |
| 2024-07-31 | 1.1075 | 1.2255 |
| 2024-07-30 | 1.1071 | 1.2251 |
| 2024-07-29 | 1.1068 | 1.2248 |
| 2024-07-26 | 1.1064 | 1.2244 |
| 2024-07-25 | 1.1060 | 1.2240 |
| 2024-07-24 | 1.1055 | 1.2235 |
| 2024-07-23 | 1.1053 | 1.2233 |
| 2024-07-22 | 1.1049 | 1.2229 |
| 2024-07-19 | 1.1039 | 1.2219 |
| 2024-07-18 | 1.1037 | 1.2217 |
| 2024-07-17 | 1.1037 | 1.2217 |
| 2024-07-16 | 1.1036 | 1.2216 |
| 2024-07-15 | 1.1034 | 1.2214 |
| 2024-07-12 | 1.1029 | 1.2209 |
| 2024-07-11 | 1.1025 | 1.2205 |
| 2024-07-10 | 1.1024 | 1.2204 |
| 2024-07-09 | 1.1022 | 1.2202 |
| 2024-07-08 | 1.1017 | 1.2197 |
| 2024-07-05 | 1.1024 | 1.2204 |
| 2024-07-04 | 1.1025 | 1.2205 |
| 2024-07-03 | 1.1023 | 1.2203 |
| 2024-07-02 | 1.1019 | 1.2199 |
| 2024-07-01 | 1.1017 | 1.2197 |
| 2024-06-30 | 1.1021 | 1.2201 |
| 2024-06-28 | 1.1020 | 1.2200 |
| 2024-06-27 | 1.1016 | 1.2196 |
| 2024-06-26 | 1.1012 | 1.2192 |
| 2024-06-25 | 1.1010 | 1.2190 |
| 2024-06-24 | 1.1008 | 1.2188 |
| 2024-06-21 | 1.1005 | 1.2185 |
| 2024-06-20 | 1.1007 | 1.2187 |
| 2024-06-19 | 1.1005 | 1.2185 |
| 2024-06-18 | 1.1004 | 1.2184 |
| 2024-06-17 | 1.1002 | 1.2182 |
| 2024-06-14 | 1.0999 | 1.2179 |
| 2024-06-13 | 1.0996 | 1.2176 |
| 2024-06-12 | 1.0995 | 1.2175 |
| 2024-06-11 | 1.0994 | 1.2174 |
| 2024-06-07 | 1.0990 | 1.2170 |
| 2024-06-06 | 1.0987 | 1.2167 |
| 2024-06-05 | 1.0984 | 1.2164 |
| 2024-06-04 | 1.0979 | 1.2159 |
| 2024-06-03 | 1.0977 | 1.2157 |
| 2024-05-31 | 1.0973 | 1.2153 |
| 2024-05-30 | 1.0973 | 1.2153 |
| 2024-05-29 | 1.0971 | 1.2151 |
| 2024-05-28 | 1.0966 | 1.2146 |
| 2024-05-27 | 1.0963 | 1.2143 |
| 2024-05-24 | 1.0961 | 1.2141 |
| 2024-05-23 | 1.0959 | 1.2139 |
| 2024-05-22 | 1.0955 | 1.2135 |
| 2024-05-21 | 1.0952 | 1.2132 |
| 2024-05-20 | 1.0953 | 1.2133 |
| 2024-05-17 | 1.0947 | 1.2127 |
| 2024-05-16 | 1.0948 | 1.2128 |