/* $file: config.inc.php,v $ $vision: 1.0.0.0 $ $Date: 2007-1-6 9:34:54 Saturday $ */ ?>html PUBLIC "-//W3C//DTD XHTML 1.0 Transitional//EN" "http:// w3.org/TR/xhtml1/DTD/xhtml1-transitional.dtd"
0.0178%| Giá trị thực tuyên bố ngày | Đơn vị giá trị thực | Tích lũy giá trị thực |
| 2024-11-05 | 1.1266 | 1.1413 |
| 2024-11-04 | 1.1264 | 1.1411 |
| 2024-11-01 | 1.1259 | 1.1406 |
| 2024-10-31 | 1.1253 | 1.1400 |
| 2024-10-30 | 1.1253 | 1.1400 |
| 2024-10-29 | 1.1254 | 1.1401 |
| 2024-10-28 | 1.1255 | 1.1402 |
| 2024-10-25 | 1.1257 | 1.1404 |
| 2024-10-24 | 1.1261 | 1.1408 |
| 2024-10-23 | 1.1262 | 1.1409 |
| 2024-10-22 | 1.1272 | 1.1419 |
| 2024-10-21 | 1.1275 | 1.1422 |
| 2024-10-18 | 1.1274 | 1.1421 |
| 2024-10-17 | 1.1272 | 1.1419 |
| 2024-10-16 | 1.1269 | 1.1416 |
| 2024-10-15 | 1.1265 | 1.1412 |
| 2024-10-14 | 1.1255 | 1.1402 |
| 2024-10-11 | 1.1226 | 1.1373 |
| 2024-10-10 | 1.1206 | 1.1353 |
| 2024-10-09 | 1.1197 | 1.1344 |
| 2024-10-08 | 1.1227 | 1.1374 |
| 2024-09-30 | 1.1240 | 1.1387 |
| 2024-09-27 | 1.1275 | 1.1422 |
| 2024-09-26 | 1.1285 | 1.1432 |
| 2024-09-25 | 1.1284 | 1.1431 |
| 2024-09-24 | 1.1283 | 1.1430 |
| 2024-09-23 | 1.1281 | 1.1428 |
| 2024-09-20 | 1.1281 | 1.1428 |
| 2024-09-19 | 1.1283 | 1.1430 |
| 2024-09-18 | 1.1283 | 1.1430 |
| 2024-09-13 | 1.1280 | 1.1427 |
| 2024-09-12 | 1.1279 | 1.1426 |
| 2024-09-11 | 1.1278 | 1.1425 |
| 2024-09-10 | 1.1278 | 1.1425 |
| 2024-09-09 | 1.1279 | 1.1426 |
| 2024-09-06 | 1.1278 | 1.1425 |
| 2024-09-05 | 1.1278 | 1.1425 |
| 2024-09-04 | 1.1276 | 1.1423 |
| 2024-09-03 | 1.1274 | 1.1421 |
| 2024-09-02 | 1.1271 | 1.1418 |
| 2024-08-30 | 1.1265 | 1.1412 |
| 2024-08-29 | 1.1263 | 1.1410 |
| 2024-08-28 | 1.1260 | 1.1407 |
| 2024-08-27 | 1.1260 | 1.1407 |
| 2024-08-26 | 1.1267 | 1.1414 |
| 2024-08-23 | 1.1270 | 1.1417 |
| 2024-08-22 | 1.1272 | 1.1419 |
| 2024-08-21 | 1.1272 | 1.1419 |
| 2024-08-20 | 1.1275 | 1.1422 |
| 2024-08-19 | 1.1275 | 1.1422 |
| 2024-08-16 | 1.1274 | 1.1421 |
| 2024-08-15 | 1.1273 | 1.1420 |
| 2024-08-14 | 1.1273 | 1.1420 |
| 2024-08-13 | 1.1269 | 1.1416 |
| 2024-08-12 | 1.1268 | 1.1415 |
| 2024-08-09 | 1.1276 | 1.1423 |
| 2024-08-08 | 1.1280 | 1.1427 |
| 2024-08-07 | 1.1281 | 1.1428 |
| 2024-08-06 | 1.1280 | 1.1427 |
| 2024-08-05 | 1.1282 | 1.1429 |
| 2024-08-02 | 1.1279 | 1.1426 |
| 2024-08-01 | 1.1277 | 1.1424 |
| 2024-07-31 | 1.1275 | 1.1422 |
| 2024-07-30 | 1.1272 | 1.1419 |
| 2024-07-29 | 1.1270 | 1.1417 |
| 2024-07-26 | 1.1267 | 1.1414 |
| 2024-07-25 | 1.1265 | 1.1412 |
| 2024-07-24 | 1.1262 | 1.1409 |
| 2024-07-23 | 1.1261 | 1.1408 |
| 2024-07-22 | 1.1259 | 1.1406 |
| 2024-07-19 | 1.1255 | 1.1402 |
| 2024-07-18 | 1.1254 | 1.1401 |
| 2024-07-17 | 1.1254 | 1.1401 |
| 2024-07-16 | 1.1253 | 1.1400 |
| 2024-07-15 | 1.1252 | 1.1399 |
| 2024-07-12 | 1.1250 | 1.1397 |
| 2024-07-11 | 1.1248 | 1.1395 |
| 2024-07-10 | 1.1247 | 1.1394 |
| 2024-07-09 | 1.1246 | 1.1393 |
| 2024-07-08 | 1.1244 | 1.1391 |
| 2024-07-05 | 1.1246 | 1.1393 |
| 2024-07-04 | 1.1246 | 1.1393 |
| 2024-07-03 | 1.1245 | 1.1392 |
| 2024-07-02 | 1.1243 | 1.1390 |
| 2024-07-01 | 1.1242 | 1.1389 |
| 2024-06-30 | 1.1242 | 1.1389 |
| 2024-06-28 | 1.1241 | 1.1388 |
| 2024-06-27 | 1.1240 | 1.1387 |
| 2024-06-26 | 1.1237 | 1.1384 |
| 2024-06-25 | 1.1236 | 1.1383 |
| 2024-06-24 | 1.1235 | 1.1382 |
| 2024-06-21 | 1.1233 | 1.1380 |
| 2024-06-20 | 1.1234 | 1.1381 |
| 2024-06-19 | 1.1232 | 1.1379 |
| 2024-06-18 | 1.1231 | 1.1378 |
| 2024-06-17 | 1.1230 | 1.1377 |
| 2024-06-14 | 1.1229 | 1.1376 |
| 2024-06-13 | 1.1228 | 1.1375 |
| 2024-06-12 | 1.1227 | 1.1374 |
| 2024-06-11 | 1.1226 | 1.1373 |
| 2024-06-07 | 1.1224 | 1.1371 |
| 2024-06-06 | 1.1222 | 1.1369 |
| 2024-06-05 | 1.1220 | 1.1367 |
| 2024-06-04 | 1.1218 | 1.1365 |
| 2024-06-03 | 1.1217 | 1.1364 |
| 2024-05-31 | 1.1214 | 1.1361 |
| 2024-05-30 | 1.1214 | 1.1361 |
| 2024-05-29 | 1.1213 | 1.1360 |
| 2024-05-28 | 1.1211 | 1.1358 |
| 2024-05-27 | 1.1209 | 1.1356 |
| 2024-05-24 | 1.1209 | 1.1356 |
| 2024-05-23 | 1.1207 | 1.1354 |
| 2024-05-22 | 1.1205 | 1.1352 |
| 2024-05-21 | 1.1204 | 1.1351 |
| 2024-05-20 | 1.1204 | 1.1351 |
| 2024-05-17 | 1.1201 | 1.1348 |
| 2024-05-16 | 1.1202 | 1.1349 |
| 2024-05-15 | 1.1201 | 1.1348 |
| 2024-05-14 | 1.1199 | 1.1346 |
| 2024-05-13 | 1.1196 | 1.1343 |