/* $file: config.inc.php,v $ $vision: 1.0.0.0 $ $Date: 2007-1-6 9:34:54 Saturday $ */ ?>html PUBLIC "-//W3C//DTD XHTML 1.0 Transitional//EN" "http:// w3.org/TR/xhtml1/DTD/xhtml1-transitional.dtd"
0.0097%| Giá trị thực tuyên bố ngày | Đơn vị giá trị thực | Tích lũy giá trị thực |
| 2024-11-08 | 1.0272 | 1.0272 |
| 2024-11-07 | 1.0271 | 1.0271 |
| 2024-11-06 | 1.0268 | 1.0268 |
| 2024-11-05 | 1.0268 | 1.0268 |
| 2024-11-04 | 1.0268 | 1.0268 |
| 2024-11-01 | 1.0266 | 1.0266 |
| 2024-10-31 | 1.0264 | 1.0264 |
| 2024-10-30 | 1.0262 | 1.0262 |
| 2024-10-29 | 1.0261 | 1.0261 |
| 2024-10-28 | 1.0261 | 1.0261 |
| 2024-10-25 | 1.0259 | 1.0259 |
| 2024-10-24 | 1.0258 | 1.0258 |
| 2024-10-23 | 1.0257 | 1.0257 |
| 2024-10-22 | 1.0258 | 1.0258 |
| 2024-10-21 | 1.0260 | 1.0260 |
| 2024-10-18 | 1.0268 | 1.0268 |
| 2024-10-17 | 1.0268 | 1.0268 |
| 2024-10-16 | 1.0267 | 1.0267 |
| 2024-10-15 | 1.0267 | 1.0267 |
| 2024-10-14 | 1.0267 | 1.0267 |
| 2024-10-11 | 1.0264 | 1.0264 |
| 2024-10-10 | 1.0259 | 1.0259 |
| 2024-10-09 | 1.0254 | 1.0254 |
| 2024-10-08 | 1.0261 | 1.0261 |
| 2024-09-30 | 1.0266 | 1.0266 |
| 2024-09-27 | 1.0268 | 1.0268 |
| 2024-09-26 | 1.0269 | 1.0269 |
| 2024-09-25 | 1.0268 | 1.0268 |
| 2024-09-24 | 1.0264 | 1.0264 |
| 2024-09-23 | 1.0263 | 1.0263 |
| 2024-09-20 | 1.0264 | 1.0264 |
| 2024-09-19 | 1.0263 | 1.0263 |
| 2024-09-18 | 1.0265 | 1.0265 |
| 2024-09-13 | 1.0263 | 1.0263 |
| 2024-09-12 | 1.0261 | 1.0261 |
| 2024-09-11 | 1.0261 | 1.0261 |
| 2024-09-10 | 1.0259 | 1.0259 |
| 2024-09-09 | 1.0259 | 1.0259 |
| 2024-09-06 | 1.0259 | 1.0259 |
| 2024-09-05 | 1.0258 | 1.0258 |
| 2024-09-04 | 1.0258 | 1.0258 |
| 2024-09-03 | 1.0257 | 1.0257 |
| 2024-09-02 | 1.0257 | 1.0257 |
| 2024-08-30 | 1.0252 | 1.0252 |
| 2024-08-29 | 1.0250 | 1.0250 |
| 2024-08-28 | 1.0248 | 1.0248 |
| 2024-08-27 | 1.0248 | 1.0248 |
| 2024-08-26 | 1.0250 | 1.0250 |
| 2024-08-23 | 1.0249 | 1.0249 |
| 2024-08-22 | 1.0248 | 1.0248 |
| 2024-08-21 | 1.0248 | 1.0248 |
| 2024-08-20 | 1.0250 | 1.0250 |
| 2024-08-19 | 1.0250 | 1.0250 |
| 2024-08-16 | 1.0249 | 1.0249 |
| 2024-08-15 | 1.0250 | 1.0250 |
| 2024-08-14 | 1.0249 | 1.0249 |
| 2024-08-13 | 1.0245 | 1.0245 |
| 2024-08-12 | 1.0243 | 1.0243 |
| 2024-08-09 | 1.0248 | 1.0248 |
| 2024-08-08 | 1.0251 | 1.0251 |
| 2024-08-07 | 1.0252 | 1.0252 |
| 2024-08-06 | 1.0252 | 1.0252 |
| 2024-08-05 | 1.0252 | 1.0252 |
| 2024-08-02 | 1.0250 | 1.0250 |
| 2024-08-01 | 1.0248 | 1.0248 |
| 2024-07-31 | 1.0246 | 1.0246 |
| 2024-07-30 | 1.0243 | 1.0243 |
| 2024-07-29 | 1.0242 | 1.0242 |
| 2024-07-26 | 1.0240 | 1.0240 |
| 2024-07-25 | 1.0240 | 1.0240 |
| 2024-07-24 | 1.0236 | 1.0236 |
| 2024-07-23 | 1.0235 | 1.0235 |
| 2024-07-22 | 1.0234 | 1.0234 |
| 2024-07-19 | 1.0231 | 1.0231 |
| 2024-07-18 | 1.0230 | 1.0230 |
| 2024-07-17 | 1.0229 | 1.0229 |
| 2024-07-16 | 1.0229 | 1.0229 |
| 2024-07-15 | 1.0229 | 1.0229 |
| 2024-07-12 | 1.0230 | 1.0230 |
| 2024-07-11 | 1.0237 | 1.0237 |
| 2024-07-10 | 1.0236 | 1.0236 |
| 2024-07-09 | 1.0237 | 1.0237 |
| 2024-07-08 | 1.0234 | 1.0234 |
| 2024-07-05 | 1.0236 | 1.0236 |
| 2024-07-04 | 1.0241 | 1.0241 |
| 2024-07-03 | 1.0241 | 1.0241 |
| 2024-07-02 | 1.0240 | 1.0240 |
| 2024-07-01 | 1.0237 | 1.0237 |
| 2024-06-30 | 1.0238 | 1.0238 |
| 2024-06-28 | 1.0237 | 1.0237 |
| 2024-06-27 | 1.0237 | 1.0237 |
| 2024-06-26 | 1.0237 | 1.0237 |
| 2024-06-25 | 1.0236 | 1.0236 |
| 2024-06-24 | 1.0230 | 1.0230 |
| 2024-06-21 | 1.0228 | 1.0228 |
| 2024-06-20 | 1.0226 | 1.0226 |
| 2024-06-19 | 1.0226 | 1.0226 |
| 2024-06-18 | 1.0225 | 1.0225 |
| 2024-06-17 | 1.0223 | 1.0223 |
| 2024-06-14 | 1.0222 | 1.0222 |
| 2024-06-13 | 1.0222 | 1.0222 |
| 2024-06-12 | 1.0223 | 1.0223 |
| 2024-06-11 | 1.0224 | 1.0224 |
| 2024-06-07 | 1.0224 | 1.0224 |
| 2024-06-06 | 1.0223 | 1.0223 |
| 2024-06-05 | 1.0221 | 1.0221 |
| 2024-06-04 | 1.0216 | 1.0216 |
| 2024-06-03 | 1.0212 | 1.0212 |
| 2024-05-31 | 1.0208 | 1.0208 |
| 2024-05-30 | 1.0208 | 1.0208 |
| 2024-05-29 | 1.0207 | 1.0207 |
| 2024-05-28 | 1.0208 | 1.0208 |
| 2024-05-27 | 1.0205 | 1.0205 |
| 2024-05-24 | 1.0206 | 1.0206 |
| 2024-05-23 | 1.0207 | 1.0207 |
| 2024-05-22 | 1.0203 | 1.0203 |
| 2024-05-21 | 1.0201 | 1.0201 |
| 2024-05-20 | 1.0201 | 1.0201 |
| 2024-05-17 | 1.0200 | 1.0200 |
| 2024-05-16 | 1.0202 | 1.0202 |