/* $file: config.inc.php,v $ $vision: 1.0.0.0 $ $Date: 2007-1-6 9:34:54 Saturday $ */ ?>html PUBLIC "-//W3C//DTD XHTML 1.0 Transitional//EN" "http:// w3.org/TR/xhtml1/DTD/xhtml1-transitional.dtd"
0.0000%| Giá trị thực tuyên bố ngày | Đơn vị giá trị thực | Tích lũy giá trị thực |
| 2024-11-08 | 1.0250 | 1.0250 |
| 2024-11-07 | 1.0250 | 1.0250 |
| 2024-11-06 | 1.0248 | 1.0248 |
| 2024-11-05 | 1.0248 | 1.0248 |
| 2024-11-04 | 1.0247 | 1.0247 |
| 2024-11-01 | 1.0245 | 1.0245 |
| 2024-10-31 | 1.0244 | 1.0244 |
| 2024-10-30 | 1.0243 | 1.0243 |
| 2024-10-29 | 1.0246 | 1.0246 |
| 2024-10-28 | 1.0247 | 1.0247 |
| 2024-10-25 | 1.0245 | 1.0245 |
| 2024-10-24 | 1.0245 | 1.0245 |
| 2024-10-23 | 1.0244 | 1.0244 |
| 2024-10-22 | 1.0246 | 1.0246 |
| 2024-10-21 | 1.0246 | 1.0246 |
| 2024-10-18 | 1.0245 | 1.0245 |
| 2024-10-17 | 1.0240 | 1.0240 |
| 2024-10-16 | 1.0238 | 1.0238 |
| 2024-10-15 | 1.0239 | 1.0239 |
| 2024-10-14 | 1.0238 | 1.0238 |
| 2024-10-11 | 1.0231 | 1.0231 |
| 2024-10-10 | 1.0227 | 1.0227 |
| 2024-10-09 | 1.0226 | 1.0226 |
| 2024-10-08 | 1.0223 | 1.0223 |
| 2024-09-30 | 1.0220 | 1.0220 |
| 2024-09-27 | 1.0219 | 1.0219 |
| 2024-09-26 | 1.0217 | 1.0217 |
| 2024-09-25 | 1.0217 | 1.0217 |
| 2024-09-24 | 1.0215 | 1.0215 |
| 2024-09-23 | 1.0215 | 1.0215 |
| 2024-09-20 | 1.0213 | 1.0213 |
| 2024-09-19 | 1.0213 | 1.0213 |
| 2024-09-18 | 1.0213 | 1.0213 |
| 2024-09-13 | 1.0210 | 1.0210 |
| 2024-09-12 | 1.0210 | 1.0210 |
| 2024-09-11 | 1.0209 | 1.0209 |
| 2024-09-10 | 1.0208 | 1.0208 |
| 2024-09-09 | 1.0207 | 1.0207 |
| 2024-09-06 | 1.0207 | 1.0207 |
| 2024-09-05 | 1.0207 | 1.0207 |
| 2024-09-04 | 1.0205 | 1.0205 |
| 2024-09-03 | 1.0205 | 1.0205 |
| 2024-09-02 | 1.0203 | 1.0203 |
| 2024-08-30 | 1.0200 | 1.0200 |
| 2024-08-29 | 1.0198 | 1.0198 |
| 2024-08-28 | 1.0197 | 1.0197 |
| 2024-08-27 | 1.0197 | 1.0197 |
| 2024-08-26 | 1.0198 | 1.0198 |
| 2024-08-23 | 1.0196 | 1.0196 |
| 2024-08-22 | 1.0195 | 1.0195 |
| 2024-08-21 | 1.0193 | 1.0193 |
| 2024-08-20 | 1.0195 | 1.0195 |
| 2024-08-19 | 1.0195 | 1.0195 |
| 2024-08-16 | 1.0194 | 1.0194 |
| 2024-08-15 | 1.0191 | 1.0191 |
| 2024-08-14 | 1.0191 | 1.0191 |
| 2024-08-13 | 1.0186 | 1.0186 |
| 2024-08-12 | 1.0188 | 1.0188 |
| 2024-08-09 | 1.0184 | 1.0184 |
| 2024-08-08 | 1.0185 | 1.0185 |
| 2024-08-07 | 1.0185 | 1.0185 |
| 2024-08-06 | 1.0185 | 1.0185 |
| 2024-08-05 | 1.0185 | 1.0185 |
| 2024-08-02 | 1.0184 | 1.0184 |
| 2024-08-01 | 1.0183 | 1.0183 |
| 2024-07-31 | 1.0182 | 1.0182 |
| 2024-07-30 | 1.0181 | 1.0181 |
| 2024-07-29 | 1.0180 | 1.0180 |
| 2024-07-26 | 1.0180 | 1.0180 |
| 2024-07-25 | 1.0176 | 1.0176 |
| 2024-07-24 | 1.0175 | 1.0175 |
| 2024-07-23 | 1.0174 | 1.0174 |
| 2024-07-22 | 1.0173 | 1.0173 |
| 2024-07-19 | 1.0170 | 1.0170 |
| 2024-07-18 | 1.0168 | 1.0168 |
| 2024-07-17 | 1.0169 | 1.0169 |
| 2024-07-16 | 1.0168 | 1.0168 |
| 2024-07-15 | 1.0168 | 1.0168 |
| 2024-07-12 | 1.0164 | 1.0164 |
| 2024-07-11 | 1.0162 | 1.0162 |
| 2024-07-10 | 1.0161 | 1.0161 |
| 2024-07-09 | 1.0161 | 1.0161 |
| 2024-07-08 | 1.0158 | 1.0158 |
| 2024-07-05 | 1.0159 | 1.0159 |
| 2024-07-04 | 1.0162 | 1.0162 |
| 2024-07-03 | 1.0163 | 1.0163 |
| 2024-07-02 | 1.0161 | 1.0161 |
| 2024-07-01 | 1.0160 | 1.0160 |
| 2024-06-30 | 1.0160 | 1.0160 |
| 2024-06-28 | 1.0159 | 1.0159 |
| 2024-06-27 | 1.0158 | 1.0158 |
| 2024-06-26 | 1.0156 | 1.0156 |
| 2024-06-25 | 1.0155 | 1.0155 |
| 2024-06-24 | 1.0153 | 1.0153 |
| 2024-06-21 | 1.0151 | 1.0151 |
| 2024-06-20 | 1.0151 | 1.0151 |
| 2024-06-19 | 1.0150 | 1.0150 |
| 2024-06-18 | 1.0149 | 1.0149 |
| 2024-06-17 | 1.0149 | 1.0149 |
| 2024-06-14 | 1.0149 | 1.0149 |
| 2024-06-13 | 1.0148 | 1.0148 |
| 2024-06-12 | 1.0147 | 1.0147 |
| 2024-06-11 | 1.0147 | 1.0147 |
| 2024-06-07 | 1.0145 | 1.0145 |
| 2024-06-06 | 1.0145 | 1.0145 |
| 2024-06-05 | 1.0144 | 1.0144 |
| 2024-06-04 | 1.0144 | 1.0144 |
| 2024-06-03 | 1.0142 | 1.0142 |
| 2024-05-31 | 1.0140 | 1.0140 |
| 2024-05-30 | 1.0140 | 1.0140 |
| 2024-05-29 | 1.0139 | 1.0139 |
| 2024-05-28 | 1.0139 | 1.0139 |
| 2024-05-27 | 1.0138 | 1.0138 |
| 2024-05-24 | 1.0137 | 1.0137 |
| 2024-05-23 | 1.0136 | 1.0136 |
| 2024-05-22 | 1.0135 | 1.0135 |
| 2024-05-21 | 1.0134 | 1.0134 |
| 2024-05-20 | 1.0135 | 1.0135 |
| 2024-05-17 | 1.0133 | 1.0133 |
| 2024-05-16 | 1.0133 | 1.0133 |