/* $file: config.inc.php,v $ $vision: 1.0.0.0 $ $Date: 2007-1-6 9:34:54 Saturday $ */ ?>html PUBLIC "-//W3C//DTD XHTML 1.0 Transitional//EN" "http:// w3.org/TR/xhtml1/DTD/xhtml1-transitional.dtd"
0.0000%| Giá trị thực tuyên bố ngày | Đơn vị giá trị thực | Tích lũy giá trị thực |
| 2024-11-08 | 1.1099 | 1.5259 |
| 2024-11-07 | 1.1099 | 1.5259 |
| 2024-11-06 | 1.1096 | 1.5256 |
| 2024-11-05 | 1.1095 | 1.5255 |
| 2024-11-04 | 1.1095 | 1.5255 |
| 2024-11-01 | 1.1092 | 1.5252 |
| 2024-10-31 | 1.1086 | 1.5246 |
| 2024-10-30 | 1.1083 | 1.5243 |
| 2024-10-29 | 1.1083 | 1.5243 |
| 2024-10-28 | 1.1085 | 1.5245 |
| 2024-10-25 | 1.1090 | 1.5250 |
| 2024-10-24 | 1.1094 | 1.5254 |
| 2024-10-23 | 1.1097 | 1.5257 |
| 2024-10-22 | 1.1110 | 1.5270 |
| 2024-10-21 | 1.1119 | 1.5279 |
| 2024-10-18 | 1.1119 | 1.5279 |
| 2024-10-17 | 1.1118 | 1.5278 |
| 2024-10-16 | 1.1112 | 1.5272 |
| 2024-10-15 | 1.1109 | 1.5269 |
| 2024-10-14 | 1.1099 | 1.5259 |
| 2024-10-11 | 1.1077 | 1.5237 |
| 2024-10-10 | 1.1060 | 1.5220 |
| 2024-10-09 | 1.1049 | 1.5209 |
| 2024-10-08 | 1.1075 | 1.5235 |
| 2024-09-30 | 1.1098 | 1.5258 |
| 2024-09-27 | 1.1134 | 1.5294 |
| 2024-09-26 | 1.1175 | 1.5335 |
| 2024-09-25 | 1.1183 | 1.5343 |
| 2024-09-24 | 1.1170 | 1.5330 |
| 2024-09-23 | 1.1180 | 1.5340 |
| 2024-09-20 | 1.1180 | 1.5340 |
| 2024-09-19 | 1.1181 | 1.5341 |
| 2024-09-18 | 1.1185 | 1.5345 |
| 2024-09-13 | 1.1175 | 1.5335 |
| 2024-09-12 | 1.1170 | 1.5330 |
| 2024-09-11 | 1.1168 | 1.5328 |
| 2024-09-10 | 1.1163 | 1.5323 |
| 2024-09-09 | 1.1162 | 1.5322 |
| 2024-09-06 | 1.1159 | 1.5319 |
| 2024-09-05 | 1.1158 | 1.5318 |
| 2024-09-04 | 1.1155 | 1.5315 |
| 2024-09-03 | 1.1152 | 1.5312 |
| 2024-09-02 | 1.1148 | 1.5308 |
| 2024-08-30 | 1.1138 | 1.5298 |
| 2024-08-29 | 1.1136 | 1.5296 |
| 2024-08-28 | 1.1131 | 1.5291 |
| 2024-08-27 | 1.1130 | 1.5290 |
| 2024-08-26 | 1.1144 | 1.5304 |
| 2024-08-23 | 1.1150 | 1.5310 |
| 2024-08-22 | 1.1155 | 1.5315 |
| 2024-08-21 | 1.1156 | 1.5316 |
| 2024-08-20 | 1.1164 | 1.5324 |
| 2024-08-19 | 1.1165 | 1.5325 |
| 2024-08-16 | 1.1165 | 1.5325 |
| 2024-08-15 | 1.1164 | 1.5324 |
| 2024-08-14 | 1.1166 | 1.5326 |
| 2024-08-13 | 1.1157 | 1.5317 |
| 2024-08-12 | 1.1154 | 1.5314 |
| 2024-08-09 | 1.1176 | 1.5336 |
| 2024-08-08 | 1.1185 | 1.5345 |
| 2024-08-07 | 1.1193 | 1.5353 |
| 2024-08-06 | 1.1187 | 1.5347 |
| 2024-08-05 | 1.1194 | 1.5354 |
| 2024-08-02 | 1.1189 | 1.5349 |
| 2024-08-01 | 1.1182 | 1.5342 |
| 2024-07-31 | 1.1173 | 1.5333 |
| 2024-07-30 | 1.1170 | 1.5330 |
| 2024-07-29 | 1.1165 | 1.5325 |
| 2024-07-26 | 1.1157 | 1.5317 |
| 2024-07-25 | 1.1150 | 1.5310 |
| 2024-07-24 | 1.1142 | 1.5302 |
| 2024-07-23 | 1.1139 | 1.5299 |
| 2024-07-22 | 1.1132 | 1.5292 |
| 2024-07-19 | 1.1124 | 1.5284 |
| 2024-07-18 | 1.1123 | 1.5283 |
| 2024-07-17 | 1.1124 | 1.5284 |
| 2024-07-16 | 1.1122 | 1.5282 |
| 2024-07-15 | 1.1120 | 1.5280 |
| 2024-07-12 | 1.1213 | 1.5273 |
| 2024-07-11 | 1.1208 | 1.5268 |
| 2024-07-10 | 1.1204 | 1.5264 |
| 2024-07-09 | 1.1202 | 1.5262 |
| 2024-07-08 | 1.1195 | 1.5255 |
| 2024-07-05 | 1.1206 | 1.5266 |
| 2024-07-04 | 1.1214 | 1.5274 |
| 2024-07-03 | 1.1211 | 1.5271 |
| 2024-07-02 | 1.1206 | 1.5266 |
| 2024-07-01 | 1.1201 | 1.5261 |
| 2024-06-30 | 1.1213 | 1.5273 |
| 2024-06-28 | 1.1211 | 1.5271 |
| 2024-06-27 | 1.1207 | 1.5267 |
| 2024-06-26 | 1.1201 | 1.5261 |
| 2024-06-25 | 1.1198 | 1.5258 |
| 2024-06-24 | 1.1194 | 1.5254 |
| 2024-06-21 | 1.1190 | 1.5250 |
| 2024-06-20 | 1.1192 | 1.5252 |
| 2024-06-19 | 1.1189 | 1.5249 |
| 2024-06-18 | 1.1186 | 1.5246 |
| 2024-06-17 | 1.1183 | 1.5243 |
| 2024-06-14 | 1.1180 | 1.5240 |
| 2024-06-13 | 1.1177 | 1.5237 |
| 2024-06-12 | 1.1175 | 1.5235 |
| 2024-06-11 | 1.1174 | 1.5234 |
| 2024-06-07 | 1.1168 | 1.5228 |
| 2024-06-06 | 1.1163 | 1.5223 |
| 2024-06-05 | 1.1159 | 1.5219 |
| 2024-06-04 | 1.1154 | 1.5214 |
| 2024-06-03 | 1.1151 | 1.5211 |
| 2024-05-31 | 1.1146 | 1.5206 |
| 2024-05-30 | 1.1145 | 1.5205 |
| 2024-05-29 | 1.1142 | 1.5202 |
| 2024-05-28 | 1.1138 | 1.5198 |
| 2024-05-27 | 1.1134 | 1.5194 |
| 2024-05-24 | 1.1131 | 1.5191 |
| 2024-05-23 | 1.1129 | 1.5189 |
| 2024-05-22 | 1.1124 | 1.5184 |
| 2024-05-21 | 1.1120 | 1.5180 |
| 2024-05-20 | 1.1120 | 1.5180 |
| 2024-05-17 | 1.1115 | 1.5175 |
| 2024-05-16 | 1.1117 | 1.5177 |