/* $file: config.inc.php,v $ $vision: 1.0.0.0 $ $Date: 2007-1-6 9:34:54 Saturday $ */ ?>html PUBLIC "-//W3C//DTD XHTML 1.0 Transitional//EN" "http:// w3.org/TR/xhtml1/DTD/xhtml1-transitional.dtd"
-1.1487%| Giá trị thực tuyên bố ngày | Đơn vị giá trị thực | Tích lũy giá trị thực |
| 2024-10-29 | 1.6350 | 0.8248 |
| 2024-10-28 | 1.6540 | 0.8342 |
| 2024-10-25 | 1.6335 | 0.8240 |
| 2024-10-24 | 1.6101 | 0.8124 |
| 2024-10-23 | 1.6237 | 0.8192 |
| 2024-10-22 | 1.6173 | 0.8160 |
| 2024-10-21 | 1.6033 | 0.8090 |
| 2024-10-18 | 1.5863 | 0.8006 |
| 2024-10-17 | 1.5251 | 0.7702 |
| 2024-10-16 | 1.5359 | 0.7755 |
| 2024-10-15 | 1.5378 | 0.7765 |
| 2024-10-14 | 1.5745 | 0.7947 |
| 2024-10-11 | 1.5363 | 0.7757 |
| 2024-10-10 | 1.5968 | 0.8058 |
| 2024-10-09 | 1.6091 | 0.8119 |
| 2024-10-08 | 1.7248 | 0.8694 |
| 2024-09-30 | 1.6136 | 0.8142 |
| 2024-09-27 | 1.4627 | 0.7391 |
| 2024-09-26 | 1.3870 | 0.7015 |
| 2024-09-25 | 1.3285 | 0.6724 |
| 2024-09-24 | 1.3163 | 0.6663 |
| 2024-09-23 | 1.2618 | 0.6393 |
| 2024-09-20 | 1.2627 | 0.6397 |
| 2024-09-19 | 1.2687 | 0.6427 |
| 2024-09-18 | 1.2525 | 0.6346 |
| 2024-09-13 | 1.2495 | 0.6331 |
| 2024-09-12 | 1.2621 | 0.6394 |
| 2024-09-11 | 1.2670 | 0.6418 |
| 2024-09-10 | 1.2650 | 0.6408 |
| 2024-09-09 | 1.2647 | 0.6407 |
| 2024-09-06 | 1.2732 | 0.6449 |
| 2024-09-05 | 1.2910 | 0.6538 |
| 2024-09-04 | 1.2856 | 0.6511 |
| 2024-09-03 | 1.2893 | 0.6529 |
| 2024-09-02 | 1.2756 | 0.6461 |
| 2024-08-30 | 1.3015 | 0.6590 |
| 2024-08-29 | 1.2787 | 0.6477 |
| 2024-08-28 | 1.2624 | 0.6395 |
| 2024-08-27 | 1.2608 | 0.6388 |
| 2024-08-26 | 1.2744 | 0.6455 |
| 2024-08-23 | 1.2724 | 0.6445 |
| 2024-08-22 | 1.2712 | 0.6439 |
| 2024-08-21 | 1.2863 | 0.6514 |
| 2024-08-20 | 1.2901 | 0.6533 |
| 2024-08-19 | 1.3128 | 0.6646 |
| 2024-08-16 | 1.3093 | 0.6629 |
| 2024-08-15 | 1.3161 | 0.6662 |
| 2024-08-14 | 1.3075 | 0.6620 |
| 2024-08-13 | 1.3252 | 0.6708 |
| 2024-08-12 | 1.3205 | 0.6684 |
| 2024-08-09 | 1.3223 | 0.6693 |
| 2024-08-08 | 1.3321 | 0.6742 |
| 2024-08-07 | 1.3308 | 0.6736 |
| 2024-08-06 | 1.3303 | 0.6733 |
| 2024-08-05 | 1.3145 | 0.6655 |
| 2024-08-02 | 1.3409 | 0.6786 |
| 2024-08-01 | 1.3589 | 0.6875 |
| 2024-07-31 | 1.3680 | 0.6920 |
| 2024-07-30 | 1.3153 | 0.6658 |
| 2024-07-29 | 1.3177 | 0.6670 |
| 2024-07-26 | 1.3252 | 0.6708 |
| 2024-07-25 | 1.3048 | 0.6606 |
| 2024-07-24 | 1.3057 | 0.6611 |
| 2024-07-23 | 1.3212 | 0.6688 |
| 2024-07-22 | 1.3606 | 0.6884 |
| 2024-07-19 | 1.3623 | 0.6892 |
| 2024-07-18 | 1.3637 | 0.6899 |
| 2024-07-17 | 1.3575 | 0.6868 |
| 2024-07-16 | 1.3688 | 0.6924 |
| 2024-07-15 | 1.3645 | 0.6903 |
| 2024-07-12 | 1.3746 | 0.6953 |
| 2024-07-11 | 1.3795 | 0.6978 |
| 2024-07-10 | 1.3526 | 0.6844 |
| 2024-07-09 | 1.3611 | 0.6886 |
| 2024-07-08 | 1.3346 | 0.6754 |
| 2024-07-05 | 1.3574 | 0.6868 |
| 2024-07-04 | 1.3477 | 0.6820 |
| 2024-07-03 | 1.3686 | 0.6923 |
| 2024-07-02 | 1.3792 | 0.6976 |
| 2024-07-01 | 1.3940 | 0.7050 |
| 2024-06-30 | 1.3773 | 0.6967 |
| 2024-06-28 | 1.3773 | 0.6967 |
| 2024-06-27 | 1.3726 | 0.6943 |
| 2024-06-26 | 1.3977 | 0.7068 |
| 2024-06-25 | 1.3766 | 0.6963 |
| 2024-06-24 | 1.3891 | 0.7025 |
| 2024-06-21 | 1.4191 | 0.7175 |
| 2024-06-20 | 1.4165 | 0.7162 |
| 2024-06-19 | 1.4362 | 0.7260 |
| 2024-06-18 | 1.4526 | 0.7341 |
| 2024-06-17 | 1.4457 | 0.7307 |
| 2024-06-14 | 1.4473 | 0.7315 |
| 2024-06-13 | 1.4406 | 0.7281 |
| 2024-06-12 | 1.4501 | 0.7329 |
| 2024-06-11 | 1.4445 | 0.7301 |
| 2024-06-07 | 1.4419 | 0.7288 |
| 2024-06-06 | 1.4462 | 0.7309 |
| 2024-06-05 | 1.4585 | 0.7370 |
| 2024-06-04 | 1.4749 | 0.7452 |
| 2024-06-03 | 1.4559 | 0.7358 |
| 2024-05-31 | 1.4657 | 0.7406 |
| 2024-05-30 | 1.4650 | 0.7403 |
| 2024-05-29 | 1.4692 | 0.7424 |
| 2024-05-28 | 1.4650 | 0.7403 |
| 2024-05-27 | 1.4797 | 0.7476 |
| 2024-05-24 | 1.4641 | 0.7398 |
| 2024-05-23 | 1.4767 | 0.7461 |
| 2024-05-22 | 1.5054 | 0.7604 |
| 2024-05-21 | 1.5071 | 0.7612 |
| 2024-05-20 | 1.5190 | 0.7671 |
| 2024-05-17 | 1.5099 | 0.7626 |
| 2024-05-16 | 1.4915 | 0.7534 |
| 2024-05-15 | 1.4966 | 0.7560 |
| 2024-05-14 | 1.5111 | 0.7632 |
| 2024-05-13 | 1.5122 | 0.7637 |
| 2024-05-10 | 1.5206 | 0.7679 |
| 2024-05-09 | 1.5261 | 0.7707 |
| 2024-05-08 | 1.4991 | 0.7572 |
| 2024-05-07 | 1.5177 | 0.7665 |
| 2024-05-06 | 1.5183 | 0.7668 |