/* $file: config.inc.php,v $ $vision: 1.0.0.0 $ $Date: 2007-1-6 9:34:54 Saturday $ */ ?>html PUBLIC "-//W3C//DTD XHTML 1.0 Transitional//EN" "http:// w3.org/TR/xhtml1/DTD/xhtml1-transitional.dtd"
-0.8797%| Giá trị thực tuyên bố ngày | Đơn vị giá trị thực | Tích lũy giá trị thực |
| 2024-10-29 | 1.4648 | 1.4648 |
| 2024-10-28 | 1.4778 | 1.4778 |
| 2024-10-25 | 1.4733 | 1.4733 |
| 2024-10-24 | 1.4643 | 1.4643 |
| 2024-10-23 | 1.4784 | 1.4784 |
| 2024-10-22 | 1.4730 | 1.4730 |
| 2024-10-21 | 1.4644 | 1.4644 |
| 2024-10-18 | 1.4618 | 1.4618 |
| 2024-10-17 | 1.4172 | 1.4172 |
| 2024-10-16 | 1.4309 | 1.4309 |
| 2024-10-15 | 1.4391 | 1.4391 |
| 2024-10-14 | 1.4743 | 1.4743 |
| 2024-10-11 | 1.4509 | 1.4509 |
| 2024-10-10 | 1.4866 | 1.4866 |
| 2024-10-09 | 1.4727 | 1.4727 |
| 2024-10-08 | 1.5722 | 1.5722 |
| 2024-09-30 | 1.4983 | 1.4983 |
| 2024-09-27 | 1.3956 | 1.3956 |
| 2024-09-26 | 1.3418 | 1.3418 |
| 2024-09-25 | 1.2933 | 1.2933 |
| 2024-09-24 | 1.2783 | 1.2783 |
| 2024-09-23 | 1.2304 | 1.2304 |
| 2024-09-20 | 1.2271 | 1.2271 |
| 2024-09-19 | 1.2259 | 1.2259 |
| 2024-09-18 | 1.2174 | 1.2174 |
| 2024-09-13 | 1.2138 | 1.2138 |
| 2024-09-12 | 1.2188 | 1.2188 |
| 2024-09-11 | 1.2234 | 1.2234 |
| 2024-09-10 | 1.2272 | 1.2272 |
| 2024-09-09 | 1.2265 | 1.2265 |
| 2024-09-06 | 1.2387 | 1.2387 |
| 2024-09-05 | 1.2481 | 1.2481 |
| 2024-09-04 | 1.2464 | 1.2464 |
| 2024-09-03 | 1.2533 | 1.2533 |
| 2024-09-02 | 1.2505 | 1.2505 |
| 2024-08-30 | 1.2695 | 1.2695 |
| 2024-08-29 | 1.2538 | 1.2538 |
| 2024-08-28 | 1.2551 | 1.2551 |
| 2024-08-27 | 1.2608 | 1.2608 |
| 2024-08-26 | 1.2677 | 1.2677 |
| 2024-08-23 | 1.2700 | 1.2700 |
| 2024-08-22 | 1.2661 | 1.2661 |
| 2024-08-21 | 1.2702 | 1.2702 |
| 2024-08-20 | 1.2736 | 1.2736 |
| 2024-08-19 | 1.2835 | 1.2835 |
| 2024-08-16 | 1.2790 | 1.2790 |
| 2024-08-15 | 1.2780 | 1.2780 |
| 2024-08-14 | 1.2679 | 1.2679 |
| 2024-08-13 | 1.2777 | 1.2777 |
| 2024-08-12 | 1.2756 | 1.2756 |
| 2024-08-09 | 1.2769 | 1.2769 |
| 2024-08-08 | 1.2804 | 1.2804 |
| 2024-08-07 | 1.2792 | 1.2792 |
| 2024-08-06 | 1.2789 | 1.2789 |
| 2024-08-05 | 1.2774 | 1.2774 |
| 2024-08-02 | 1.2915 | 1.2915 |
| 2024-08-01 | 1.3036 | 1.3036 |
| 2024-07-31 | 1.3115 | 1.3115 |
| 2024-07-30 | 1.2842 | 1.2842 |
| 2024-07-29 | 1.2920 | 1.2920 |
| 2024-07-26 | 1.2976 | 1.2976 |
| 2024-07-25 | 1.2922 | 1.2922 |
| 2024-07-24 | 1.2980 | 1.2980 |
| 2024-07-23 | 1.3049 | 1.3049 |
| 2024-07-22 | 1.3316 | 1.3316 |
| 2024-07-19 | 1.3393 | 1.3393 |
| 2024-07-18 | 1.3350 | 1.3350 |
| 2024-07-17 | 1.3290 | 1.3290 |
| 2024-07-16 | 1.3294 | 1.3294 |
| 2024-07-15 | 1.3220 | 1.3220 |
| 2024-07-12 | 1.3212 | 1.3212 |
| 2024-07-11 | 1.3203 | 1.3203 |
| 2024-07-10 | 1.3053 | 1.3053 |
| 2024-07-09 | 1.3098 | 1.3098 |
| 2024-07-08 | 1.2943 | 1.2943 |
| 2024-07-05 | 1.3041 | 1.3041 |
| 2024-07-04 | 1.3066 | 1.3066 |
| 2024-07-03 | 1.3144 | 1.3144 |
| 2024-07-02 | 1.3190 | 1.3190 |
| 2024-07-01 | 1.3226 | 1.3226 |
| 2024-06-30 | 1.3145 | 1.3145 |
| 2024-06-28 | 1.3146 | 1.3146 |
| 2024-06-27 | 1.3111 | 1.3111 |
| 2024-06-26 | 1.3213 | 1.3213 |
| 2024-06-25 | 1.3128 | 1.3128 |
| 2024-06-24 | 1.3194 | 1.3194 |
| 2024-06-21 | 1.3279 | 1.3279 |
| 2024-06-20 | 1.3308 | 1.3308 |
| 2024-06-19 | 1.3387 | 1.3387 |
| 2024-06-18 | 1.3436 | 1.3436 |
| 2024-06-17 | 1.3400 | 1.3400 |
| 2024-06-14 | 1.3421 | 1.3421 |
| 2024-06-13 | 1.3368 | 1.3368 |
| 2024-06-12 | 1.3418 | 1.3418 |
| 2024-06-11 | 1.3396 | 1.3396 |
| 2024-06-07 | 1.3499 | 1.3499 |
| 2024-06-06 | 1.3552 | 1.3552 |
| 2024-06-05 | 1.3562 | 1.3562 |
| 2024-06-04 | 1.3642 | 1.3642 |
| 2024-06-03 | 1.3540 | 1.3540 |
| 2024-05-31 | 1.3524 | 1.3524 |
| 2024-05-30 | 1.3563 | 1.3563 |
| 2024-05-29 | 1.3632 | 1.3632 |
| 2024-05-28 | 1.3607 | 1.3607 |
| 2024-05-27 | 1.3698 | 1.3698 |
| 2024-05-24 | 1.3577 | 1.3577 |
| 2024-05-23 | 1.3706 | 1.3706 |
| 2024-05-22 | 1.3858 | 1.3858 |
| 2024-05-21 | 1.3847 | 1.3847 |
| 2024-05-20 | 1.3898 | 1.3898 |
| 2024-05-17 | 1.3839 | 1.3839 |
| 2024-05-16 | 1.3714 | 1.3714 |
| 2024-05-15 | 1.3688 | 1.3688 |
| 2024-05-14 | 1.3789 | 1.3789 |
| 2024-05-13 | 1.3806 | 1.3806 |
| 2024-05-10 | 1.3818 | 1.3818 |
| 2024-05-09 | 1.3816 | 1.3816 |
| 2024-05-08 | 1.3691 | 1.3691 |
| 2024-05-07 | 1.3797 | 1.3797 |
| 2024-05-06 | 1.3799 | 1.3799 |