财经首页 | 新浪首页 | 新浪导航
行情中心 意见反馈 精选股票池 财经首页股票基金港股美股期货外汇贵金属债券大盘个股新股数据博客股吧自选股
投资助手：
上一组 下一组
新浪财经 > 新浪股票 > 中科星图 > 分价表
最近访问股
自选股
名称 价格(元) 涨跌幅
以下为热门股票
查看自选股请先
名称 价格(元) 涨跌幅
管理自选股
^_^ 退出

热点栏目

加入自选股 桌面快捷方式 客户端

(688568.SH)
@change@
@changeP@
@now@
涨停：@up_limit@
跌停：@down_limit@
停牌
@date@ @time@
临时停牌
今  开： @open@ 成交量： @volume@ 振  幅： @swing@
最  高： @high@ 成交额： @amount@ 换手率： @turnover@
最  低： @low@ 总市值： @totalShare@ 市净率： @pb@
昨  收： @preClose@ 流通市值： @cvs@ 市盈率TTM： @pe@
成交价(元) 成交量(股) 占比 占比图
62.020 16114 0.04%
62.000 160465 0.39%
61.910 23897 0.06%
61.900 35164 0.09%
61.890 46282 0.11%
61.880 77915 0.19%
61.800 59738 0.15%
61.780 38383 0.09%
61.750 11065 0.03%
61.700 13463 0.03%
61.690 25141 0.06%
61.610 26965 0.07%
61.500 6743 0.02%
61.200 10901 0.03%
61.060 57147 0.14%
61.000 54615 0.13%
60.990 19276 0.05%
60.900 10533 0.03%
60.820 51937 0.13%
60.810 50313 0.12%
60.800 81489 0.20%
60.730 10132 0.02%
60.660 37803 0.09%
60.650 14051 0.03%
60.640 7802 0.02%
60.600 39480 0.10%
60.590 20396 0.05%
60.580 5612 0.01%
60.550 8512 0.02%
60.540 29205 0.07%
60.500 43427 0.11%
60.440 44371 0.11%
60.320 15211 0.04%
60.310 41374 0.10%
60.300 2519 0.01%
60.290 11836 0.03%
60.280 38001 0.09%
60.270 7604 0.02%
60.260 78876 0.19%
60.240 6968 0.02%
60.200 16325 0.04%
60.020 58369 0.14%
60.010 13947 0.03%
60.000 168041 0.41%
59.990 25366 0.06%
59.980 49085 0.12%
59.880 103709 0.25%
59.850 40836 0.10%
59.830 32466 0.08%
59.810 99698 0.24%
59.800 185168 0.45%
59.790 28127 0.07%
59.780 10129 0.02%
59.770 4605 0.01%
59.720 65663 0.16%
59.710 11423 0.03%
59.700 40324 0.10%
59.690 8718 0.02%
59.650 2505 0.01%
59.640 20494 0.05%
59.610 18922 0.05%
59.600 47288 0.12%
59.580 10559 0.03%
59.570 17505 0.04%
59.520 3766 0.01%
59.500 95844 0.23%
59.480 9203 0.02%
59.460 16949 0.04%
59.450 10446 0.03%
59.440 29821 0.07%
59.380 5869 0.01%
59.370 8801 0.02%
59.360 12577 0.03%
59.350 83736 0.20%
59.340 5441 0.01%
59.330 14525 0.04%
59.320 53648 0.13%
59.300 70117 0.17%
59.290 6868 0.02%
59.260 3062 0.01%
59.190 5485 0.01%
59.150 12149 0.03%
59.130 22086 0.05%
59.110 6076 0.01%
59.090 29812 0.07%
59.070 25785 0.06%
59.060 38550 0.09%
59.050 65822 0.16%
59.040 44641 0.11%
59.030 48620 0.12%
59.020 32258 0.08%
59.010 20047 0.05%
59.000 155331 0.38%
58.990 9527 0.02%
58.980 41653 0.10%
58.950 3254 0.01%
58.930 20233 0.05%
58.920 13918 0.03%
58.900 191157 0.47%
58.890 20546 0.05%
58.880 59043 0.14%
58.870 63992 0.16%
58.860 42616 0.10%
58.850 22247 0.05%
58.840 20759 0.05%
58.830 6943 0.02%
58.810 53086 0.13%
58.800 63021 0.15%
58.780 229861 0.56%
58.770 2848 0.01%
58.760 29998 0.07%
58.740 12305 0.03%
58.730 12961 0.03%
58.720 4011 0.01%
58.710 6039 0.01%
58.700 69675 0.17%
58.680 36642 0.09%
58.670 27694 0.07%
58.660 45123 0.11%
58.620 6465 0.02%
58.600 67552 0.16%
58.590 4703 0.01%
58.580 10410 0.03%
58.560 1722 0.00%
58.540 22543 0.06%
58.530 15144 0.04%
58.520 16472 0.04%
58.510 41196 0.10%
58.500 162119 0.40%
58.490 16107 0.04%
58.480 8429 0.02%
58.470 32136 0.08%
58.460 39338 0.10%
58.450 86677 0.21%
58.440 105675 0.26%
58.430 86273 0.21%
58.420 77021 0.19%
58.410 5159 0.01%
58.400 92015 0.22%
58.390 99285 0.24%
58.370 21572 0.05%
58.360 57206 0.14%
58.350 40234 0.10%
58.310 59930 0.15%
58.300 57717 0.14%
58.280 33672 0.08%
58.260 33973 0.08%
58.240 66212 0.16%
58.220 9966 0.02%
58.200 10372 0.03%
58.190 200 0.00%
58.180 13114 0.03%
58.170 100507 0.25%
58.150 31061 0.08%
58.140 12613 0.03%
58.120 49673 0.12%
58.110 30720 0.07%
58.100 72230 0.18%
58.090 9030 0.02%
58.080 23158 0.06%
58.070 1918 0.00%
58.050 756 0.00%
58.040 40182 0.10%
58.030 79079 0.19%
58.020 23168 0.06%
58.010 79907 0.19%
58.000 272668 0.67%
57.990 73590 0.18%
57.980 114453 0.28%
57.970 28280 0.07%
57.960 10764 0.03%
57.950 33574 0.08%
57.940 30983 0.08%
57.930 400 0.00%
57.920 51753 0.13%
57.910 25934 0.06%
57.900 124355 0.30%
57.890 400 0.00%
57.880 130249 0.32%
57.870 45395 0.11%
57.860 44851 0.11%
57.850 76539 0.19%
57.840 95558 0.23%
57.830 77047 0.19%
57.820 15641 0.04%
57.810 45194 0.11%
57.800 60126 0.15%
57.790 16851 0.04%
57.780 22604 0.06%
57.770 43949 0.11%
57.760 103562 0.25%
57.750 8697 0.02%
57.740 69081 0.17%
57.730 31704 0.08%
57.720 11993 0.03%
57.710 101721 0.25%
57.700 101228 0.25%
57.690 137539 0.34%
57.680 166104 0.41%
57.670 75527 0.18%
57.660 84365 0.21%
57.650 111695 0.27%
57.640 160109 0.39%
57.630 158460 0.39%
57.620 81033 0.20%
57.610 58271 0.14%
57.600 178413 0.44%
57.590 61287 0.15%
57.580 123515 0.30%
57.570 71296 0.17%
57.560 48214 0.12%
57.550 76454 0.19%
57.540 83869 0.20%
57.530 47887 0.12%
57.520 73238 0.18%
57.510 119904 0.29%
57.500 559467 1.37%
57.490 180983 0.44%
57.480 260439 0.64%
57.470 116237 0.28%
57.460 15831 0.04%
57.450 68387 0.17%
57.440 75705 0.18%
57.430 2372 0.01%
57.420 9036 0.02%
57.410 11555 0.03%
57.400 142331 0.35%
57.390 190793 0.47%
57.380 132410 0.32%
57.370 27552 0.07%
57.360 32407 0.08%
57.350 12403 0.03%
57.340 12907 0.03%
57.330 28871 0.07%
57.320 25206 0.06%
57.310 43215 0.11%
57.300 78110 0.19%
57.290 52020 0.13%
57.280 12694 0.03%
57.270 30191 0.07%
57.260 84272 0.21%
57.250 209378 0.51%
57.240 6867 0.02%
57.230 44633 0.11%
57.220 73432 0.18%
57.210 160526 0.39%
57.200 243700 0.59%
57.190 247239 0.60%
57.180 67812 0.17%
57.170 148713 0.36%
57.160 33019 0.08%
57.150 69380 0.17%
57.140 25743 0.06%
57.130 134416 0.33%
57.120 58775 0.14%
57.110 119534 0.29%
57.100 302503 0.74%
57.090 145756 0.36%
57.080 90901 0.22%
57.070 1724 0.00%
57.060 81044 0.20%
57.050 8865 0.02%
57.040 1272 0.00%
57.030 43269 0.11%
57.020 370419 0.90%
57.010 122387 0.30%
57.000 574365 1.40%
56.990 309943 0.76%
56.980 47557 0.12%
56.970 247641 0.60%
56.960 129566 0.32%
56.950 54947 0.13%
56.940 41313 0.10%
56.930 164888 0.40%
56.920 144362 0.35%
56.910 68400 0.17%
56.900 294485 0.72%
56.890 87748 0.21%
56.880 227949 0.56%
56.870 505375 1.23%
56.860 174399 0.43%
56.850 152384 0.37%
56.840 40513 0.10%
56.830 101228 0.25%
56.820 79656 0.19%
56.810 97261 0.24%
56.800 614689 1.50%
56.790 21774 0.05%
56.780 91043 0.22%
56.770 121986 0.30%
56.760 58092 0.14%
56.750 65975 0.16%
56.740 100950 0.25%
56.730 169960 0.41%
56.720 87807 0.21%
56.710 68578 0.17%
56.700 349827 0.85%
56.690 118460 0.29%
56.680 132603 0.32%
56.670 97773 0.24%
56.660 471202 1.15%
56.650 43803 0.11%
56.640 2076 0.01%
56.630 11765 0.03%
56.620 61322 0.15%
56.610 79936 0.20%
56.600 509244 1.24%
56.590 146295 0.36%
56.580 57295 0.14%
56.570 123039 0.30%
56.560 143850 0.35%
56.550 186560 0.46%
56.540 102327 0.25%
56.530 147007 0.36%
56.520 111736 0.27%
56.510 87340 0.21%
56.500 538020 1.31%
56.490 44536 0.11%
56.480 36171 0.09%
56.470 96020 0.23%
56.460 27653 0.07%
56.450 35021 0.09%
56.440 140069 0.34%
56.430 123890 0.30%
56.420 14536 0.04%
56.410 16742 0.04%
56.400 107737 0.26%
56.390 36600 0.09%
56.380 12169 0.03%
56.370 7281 0.02%
56.360 95329 0.23%
56.350 96967 0.24%
56.340 186454 0.46%
56.330 97908 0.24%
56.320 59469 0.15%
56.310 137547 0.34%
56.300 196486 0.48%
56.290 121456 0.30%
56.280 4552 0.01%
56.270 21139 0.05%
56.260 75867 0.19%
56.250 58050 0.14%
56.240 9220 0.02%
56.230 31189 0.08%
56.220 61106 0.15%
56.210 44444 0.11%
56.200 71483 0.17%
56.190 3170 0.01%
56.180 68820 0.17%
56.170 59590 0.15%
56.160 109599 0.27%
56.150 38786 0.09%
56.140 46014 0.11%
56.130 21652 0.05%
56.120 186577 0.46%
56.110 89132 0.22%
56.100 117670 0.29%
56.090 182598 0.45%
56.080 367769 0.90%
56.070 50862 0.12%
56.060 91403 0.22%
56.050 47850 0.12%
56.040 63008 0.15%
56.030 146659 0.36%
56.020 38524 0.09%
56.010 69364 0.17%
56.000 877981 2.14%
55.990 205998 0.50%
55.980 66288 0.16%
55.970 141625 0.35%
55.960 46323 0.11%
55.950 84083 0.21%
55.940 18940 0.05%
55.930 4031 0.01%
55.920 130600 0.32%
55.910 93573 0.23%
55.900 117674 0.29%
55.890 78826 0.19%
55.880 172498 0.42%
55.870 48200 0.12%
55.860 17167 0.04%
55.850 206705 0.50%
55.840 82178 0.20%
55.830 160823 0.39%
55.820 52238 0.13%
55.810 95496 0.23%
55.800 226621 0.55%
55.790 232974 0.57%
55.780 56946 0.14%
55.770 73275 0.18%
55.760 51134 0.12%
55.750 82667 0.20%
55.740 250976 0.61%
55.730 113173 0.28%
55.720 194116 0.47%
55.710 160975 0.39%
55.700 282406 0.69%
55.690 96168 0.23%
55.680 104454 0.25%
55.670 176282 0.43%
55.660 342217 0.84%
55.650 183933 0.45%
55.640 62758 0.15%
55.630 162717 0.40%
55.620 24501 0.06%
55.610 30579 0.07%
55.600 220379 0.54%
55.590 105106 0.26%
55.580 84835 0.21%
55.570 14073 0.03%
55.560 24246 0.06%
55.550 207406 0.51%
55.540 38223 0.09%
55.530 71348 0.17%
55.520 117112 0.29%
55.510 73590 0.18%
55.500 230274 0.56%
55.490 8455 0.02%
55.480 15205 0.04%
55.460 49606 0.12%
55.450 6540 0.02%
55.440 5026 0.01%
55.420 7615 0.02%
55.410 23782 0.06%
55.400 104915 0.26%
55.390 8692 0.02%
55.380 8941 0.02%
55.370 21073 0.05%
55.360 31832 0.08%
55.350 17621 0.04%
55.340 67369 0.16%
55.330 73997 0.18%
55.320 31863 0.08%
55.300 51374 0.13%
55.290 76554 0.19%
55.280 21063 0.05%
55.270 33016 0.08%
55.260 3489 0.01%
55.250 11217 0.03%
55.240 23025 0.06%
55.230 65407 0.16%
55.220 23300 0.06%
55.210 80806 0.20%
55.200 219150 0.53%
55.180 22176 0.05%
55.160 3708 0.01%
55.150 13165 0.03%
55.130 16930 0.04%
55.120 11647 0.03%
55.100 56150 0.14%
55.090 28857 0.07%
55.080 47029 0.11%
55.070 65211 0.16%
55.060 32341 0.08%
55.050 59889 0.15%
55.040 25330 0.06%
55.030 92367 0.23%
55.020 41068 0.10%
55.010 136919 0.33%
55.000 913047 2.23%
54.990 112032 0.27%
54.980 6484 0.02%
54.970 3859 0.01%
54.960 436326 1.06%
54.950 42897 0.10%
54.940 4500 0.01%
54.930 14438 0.04%
54.910 30162 0.07%
54.900 27529 0.07%
54.890 17085 0.04%
54.880 93816 0.23%
54.870 63119 0.15%
54.860 42271 0.10%
54.850 41506 0.10%
54.830 15545 0.04%
54.820 16886 0.04%
54.810 8338 0.02%
54.800 47457 0.12%
54.790 52292 0.13%
54.770 23813 0.06%
54.760 13598 0.03%
54.750 19837 0.05%
54.740 6215 0.02%
54.730 22684 0.06%
54.720 20349 0.05%
54.710 9423 0.02%
54.700 46049 0.11%
54.690 16613 0.04%
54.680 79752 0.19%
54.670 15817 0.04%
54.660 48096 0.12%
54.640 34274 0.08%
54.610 88493 0.22%
54.600 112718 0.28%
54.590 149110 0.36%
54.580 37014 0.09%
54.570 16381 0.04%
54.560 7157 0.02%
54.550 88194 0.22%
54.530 47910 0.12%
54.510 203475 0.50%
54.500 312685 0.76%
54.490 172758 0.42%
54.480 15961 0.04%
54.470 7725 0.02%
54.460 15050 0.04%
54.450 17822 0.04%
54.440 56002 0.14%
54.430 45421 0.11%
54.420 95269 0.23%
54.410 14078 0.03%
54.400 824909 2.01%
54.390 55894 0.14%
54.380 119351 0.29%
54.370 31788 0.08%
客户服务热线：4000520066　　 欢迎批评指正
常见问题解答 互联网违法和不良信息举报　 新浪财经意见反馈留言板

新浪简介 | About Sina | 广告服务 | 联系我们 | 招聘信息 | 网站律师 | SINA English | 通行证注册 | 产品答疑

新浪公司　版权所有

新浪财经免费提供股票、基金、债券、外汇等行情数据以及其他资料均来自相关合作方，仅作为用户获取信息之目的，并不构成投资建议。
新浪财经以及其合作机构不为本页面提供信息的错误、残缺、延迟或因依靠此信息所采取的任何行动负责。市场有风险，投资需谨慎。